Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.85 and 2.99
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.1 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.94 (-5.16%) | 2.99 | 2.90 - 3.04 | 0.5033 times |
| Fri 13 June 2025 | 3.10 (10.71%) | 2.80 | 2.78 - 3.25 | 2.7935 times |
| Thu 12 June 2025 | 2.80 (-2.44%) | 2.80 | 2.80 - 2.88 | 0.4221 times |
| Wed 11 June 2025 | 2.87 (2.14%) | 2.83 | 2.80 - 2.88 | 0.5131 times |
| Tue 10 June 2025 | 2.81 (-8.17%) | 3.06 | 2.80 - 3.09 | 1.9447 times |
| Mon 09 June 2025 | 3.06 (2.34%) | 2.92 | 2.83 - 3.16 | 1.2541 times |
| Fri 06 June 2025 | 2.99 (1.7%) | 2.97 | 2.88 - 3.00 | 0.4337 times |
| Thu 05 June 2025 | 2.94 (1.38%) | 2.92 | 2.80 - 3.00 | 0.6163 times |
| Wed 04 June 2025 | 2.90 (0%) | 2.91 | 2.80 - 2.94 | 0.8697 times |
| Tue 03 June 2025 | 2.90 (-3.65%) | 3.01 | 2.87 - 3.04 | 0.6494 times |
| Mon 02 June 2025 | 3.01 (7.5%) | 2.84 | 2.82 - 3.02 | 1.0292 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.85 and 2.99
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.94 (-5.16%) | 2.99 | 2.90 - 3.04 | 0.1417 times |
| Fri 13 June 2025 | 3.10 (3.68%) | 2.92 | 2.78 - 3.25 | 1.9501 times |
| Fri 06 June 2025 | 2.99 (6.79%) | 2.84 | 2.80 - 3.04 | 1.0129 times |
| Fri 30 May 2025 | 2.80 (18.14%) | 2.40 | 2.28 - 3.08 | 1.8863 times |
| Fri 23 May 2025 | 2.37 (-7.06%) | 2.50 | 2.21 - 2.50 | 0.9897 times |
| Fri 16 May 2025 | 2.55 (4.51%) | 2.54 | 2.42 - 2.74 | 1.5318 times |
| Fri 09 May 2025 | 2.44 (-2.01%) | 2.50 | 2.27 - 2.53 | 0.7231 times |
| Fri 02 May 2025 | 2.49 (13.7%) | 2.26 | 2.25 - 2.55 | 1.2649 times |
| Fri 25 April 2025 | 2.19 (8.42%) | 1.97 | 1.90 - 2.23 | 0.4298 times |
| Thu 17 April 2025 | 2.02 (-2.42%) | 1.98 | 1.92 - 2.13 | 0.0697 times |
| Wed 16 April 2025 | 2.07 (0%) | 1.98 | 1.92 - 2.08 | 0.2147 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 2.86 and 3.33
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.94 (5%) | 2.84 | 2.78 - 3.25 | 0.4662 times |
| Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.8382 times |
| Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.5847 times |
| Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.6165 times |
| Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 1.7844 times |
| Fri 31 January 2025 | 3.00 (-15.01%) | 3.61 | 2.70 - 4.42 | 2.4083 times |
| Tue 31 December 2024 | 3.53 (112.65%) | 1.87 | 1.81 - 3.83 | 2.1276 times |
| Tue 26 November 2024 | 1.66 (4.4%) | 1.58 | 1.40 - 1.73 | 0.4145 times |
| Thu 31 October 2024 | 1.59 (16.06%) | 1.35 | 1.35 - 1.74 | 0.3912 times |
| Mon 30 September 2024 | 1.37 (6.2%) | 1.30 | 1.04 - 1.40 | 0.3686 times |
| Fri 30 August 2024 | 1.29 (-10.42%) | 1.44 | 1.27 - 1.50 | 0.1669 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.87 |
| 12 day EMA | 2.88 | 2.87 | 2.83 |
| 20 day EMA | 2.79 | 2.77 | 2.74 |
| 35 day EMA | 2.61 | 2.59 | 2.56 |
| 50 day EMA | 2.43 | 2.41 | 2.38 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.93 | 2.91 |
| 12 day SMA | 2.93 | 2.93 | 2.88 |
| 20 day SMA | 2.74 | 2.72 | 2.69 |
| 35 day SMA | 2.62 | 2.6 | 2.57 |
| 50 day SMA | 2.43 | 2.4 | 2.38 |
| 100 day SMA | 2.46 | 2.47 | 2.47 |
| 150 day SMA | 2.47 | 2.46 | 2.45 |
| 200 day SMA | 2.2 | 2.19 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.