Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.34 and 11.51
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.44 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.05 (-2.47%) | 11.18 | 10.80 - 11.97 | 0.5264 times | Thu 05 March 2026 | 11.33 (-3.98%) | 11.64 | 10.93 - 11.81 | 0.5392 times | Wed 04 March 2026 | 11.80 (-1.5%) | 12.16 | 11.60 - 12.35 | 0.7187 times | Tue 03 March 2026 | 11.98 (-0.25%) | 11.62 | 11.46 - 12.46 | 1.2892 times | Mon 02 March 2026 | 12.01 (15.15%) | 10.41 | 10.40 - 12.23 | 1.6464 times | Fri 27 February 2026 | 10.43 (-6.37%) | 10.78 | 10.03 - 10.87 | 0.7344 times | Thu 26 February 2026 | 11.14 (-5.35%) | 11.61 | 10.53 - 11.61 | 1.0162 times | Wed 25 February 2026 | 11.77 (-1.83%) | 12.09 | 11.58 - 12.64 | 1.4027 times | Tue 24 February 2026 | 11.99 (7.05%) | 11.36 | 11.11 - 12.08 | 1.1212 times | Mon 23 February 2026 | 11.20 (-6.67%) | 11.90 | 10.71 - 12.10 | 1.0056 times | Fri 20 February 2026 | 12.00 (-11.76%) | 13.02 | 11.85 - 13.50 | 1.4683 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.73 and 12.79
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 0.9557 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.0692 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 0.8952 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2024 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.2852 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.0048 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.2507 times | Fri 23 January 2026 | 12.42 (-1.11%) | 12.18 | 11.78 - 15.24 | 1.1283 times | Fri 16 January 2026 | 12.56 (1.78%) | 12.29 | 11.03 - 15.04 | 1.3453 times | Fri 09 January 2026 | 12.34 (5.29%) | 12.02 | 10.90 - 12.75 | 0.8631 times | Fri 02 January 2026 | 11.72 (29.93%) | 9.36 | 8.66 - 11.78 | 0.9332 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.73 and 12.79
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 0.4053 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.89 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 2.026 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.1721 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.7273 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.5784 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.3633 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.6058 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1301 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1017 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.1123 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.49 |
| 100 day DMA | 9.68 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.57 | 11.69 |
| 12 day EMA | 11.49 | 11.57 | 11.61 |
| 20 day EMA | 11.44 | 11.48 | 11.5 |
| 35 day EMA | 11.36 | 11.38 | 11.38 |
| 50 day EMA | 11.2 | 11.21 | 11.2 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.51 | 11.47 |
| 12 day SMA | 11.69 | 11.71 | 11.7 |
| 20 day SMA | 11.54 | 11.52 | 11.4 |
| 35 day SMA | 11.51 | 11.57 | 11.62 |
| 50 day SMA | 11.49 | 11.44 | 11.39 |
| 100 day SMA | 9.68 | 9.66 | 9.62 |
| 150 day SMA | 8.4 | 8.34 | 8.29 |
| 200 day SMA | 7.04 | 7 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.