LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.83 and 15.49

Daily Target 19.77
Daily Target 211.88
Daily Target 314.433333333333
Daily Target 416.54
Daily Target 519.09

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Mon 27 April 2026 13.98 (-13.17%) 16.45 12.33 - 16.99 2.595 times
Fri 24 April 2026 16.10 (10.12%) 14.61 14.03 - 16.53 1.8049 times
Thu 23 April 2026 14.62 (-0.27%) 14.44 13.74 - 14.81 0.5379 times
Wed 22 April 2026 14.66 (3.31%) 14.37 14.10 - 15.45 0.5832 times
Tue 21 April 2026 14.19 (-0.63%) 14.57 13.96 - 15.04 0.6189 times
Mon 20 April 2026 14.28 (0.85%) 14.20 13.95 - 15.09 0.47 times
Fri 17 April 2026 14.16 (-5.09%) 15.30 13.85 - 15.72 1.2426 times
Thu 16 April 2026 14.92 (6.42%) 14.00 13.61 - 15.07 0.9279 times
Wed 15 April 2026 14.02 (-1.96%) 14.29 13.50 - 14.35 0.5682 times
Tue 14 April 2026 14.30 (-0.76%) 14.71 13.87 - 15.64 0.6516 times
Mon 13 April 2026 14.41 (12.4%) 12.59 12.27 - 14.69 1.4774 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.83 and 15.49

Weekly Target 19.77
Weekly Target 211.88
Weekly Target 314.433333333333
Weekly Target 416.54
Weekly Target 519.09

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Mon 27 April 2026 13.98 (-13.17%) 16.45 12.33 - 16.99 0.7852 times
Fri 24 April 2026 16.10 (13.7%) 14.20 13.74 - 16.53 1.2148 times
Fri 17 April 2026 14.16 (10.45%) 12.59 12.27 - 15.72 1.4729 times
Fri 10 April 2026 12.82 (16.76%) 11.17 10.67 - 13.52 0.8884 times
Thu 02 April 2026 10.98 (15.7%) 9.11 9.11 - 11.24 0.6464 times
Fri 27 March 2026 9.49 (-9.96%) 10.66 9.25 - 12.81 1.1458 times
Fri 20 March 2026 10.54 (0.29%) 10.70 10.31 - 12.06 0.5429 times
Fri 13 March 2026 10.51 (-4.89%) 10.80 10.30 - 11.32 0.557 times
Fri 06 March 2026 11.05 (5.94%) 10.41 10.40 - 12.46 1.2964 times
Fri 27 February 2026 10.43 (-13.08%) 11.90 10.03 - 12.64 1.4503 times
Fri 20 February 2026 12.00 (4.17%) 11.50 10.40 - 13.76 1.2143 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.81 and 19.16

Monthly Target 16.19
Monthly Target 210.08
Monthly Target 313.536666666667
Monthly Target 417.43
Monthly Target 520.89

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Mon 27 April 2026 13.98 (39.38%) 10.30 9.64 - 16.99 1.1985 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.9986 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.5535 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.6653 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.9634 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.5978 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.2974 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 1.1206 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.498 times
Thu 31 July 2025 2.99 (-2.92%) 3.06 2.75 - 3.65 0.1069 times
Mon 30 June 2025 3.08 (10%) 2.84 2.78 - 3.28 0.0836 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.37
20 day DMA 12.96
35 day DMA 12.16
50 day DMA 12.03
100 day DMA 11.17
150 day DMA 10.04
200 day DMA 8.59

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.9714.41
12 day EMA14.0914.1113.75
20 day EMA13.4713.4213.14
35 day EMA12.7912.7212.52
50 day EMA12.1712.111.94

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7714.38
12 day SMA14.3714.2213.84
20 day SMA12.9612.7312.48
35 day SMA12.1612.111.98
50 day SMA12.0311.9611.86
100 day SMA11.1711.111.01
150 day SMA10.049.999.93
200 day SMA8.598.538.47
Back to top | Use Dark Theme