LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 13.15 and 15.05

Daily Target 112.77
Daily Target 213.52
Daily Target 314.673333333333
Daily Target 415.42
Daily Target 516.57

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 12 June 2026 14.26 (-8.82%) 15.28 13.93 - 15.83 1.2853 times
Thu 11 June 2026 15.64 (9.52%) 14.09 14.03 - 15.68 1.0653 times
Wed 10 June 2026 14.28 (1.42%) 14.03 14.02 - 15.14 0.6562 times
Tue 09 June 2026 14.08 (-6.26%) 15.18 13.11 - 15.59 0.8101 times
Mon 08 June 2026 15.02 (0.6%) 14.90 14.56 - 15.75 0.6546 times
Fri 05 June 2026 14.93 (-15.27%) 16.65 14.79 - 16.91 1.282 times
Thu 04 June 2026 17.62 (12.95%) 15.45 14.70 - 18.80 1.1318 times
Wed 03 June 2026 15.60 (-2.92%) 17.01 15.06 - 17.26 0.907 times
Tue 02 June 2026 16.07 (-2.96%) 16.77 14.67 - 16.77 1.4517 times
Mon 01 June 2026 16.56 (-2.47%) 16.43 15.48 - 17.14 0.7561 times
Fri 29 May 2026 16.98 (-6.45%) 18.42 16.13 - 18.88 1.129 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 12.33 and 15.05

Weekly Target 111.68
Weekly Target 212.97
Weekly Target 314.4
Weekly Target 415.69
Weekly Target 517.12

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 12 June 2026 14.26 (-4.49%) 14.90 13.11 - 15.83 1.0483 times
Fri 05 June 2026 14.93 (-12.07%) 16.43 14.67 - 18.80 1.296 times
Fri 29 May 2026 16.98 (0.18%) 17.94 15.60 - 19.38 1.1097 times
Fri 22 May 2026 16.95 (47.26%) 11.53 10.70 - 17.43 1.5924 times
Fri 15 May 2026 11.51 (0%) 11.51 11.14 - 13.07 0.763 times
Fri 08 May 2026 11.51 (-10.57%) 12.29 10.77 - 12.89 0.7209 times
Wed 06 May 2026 12.87 (-6.06%) 13.77 11.91 - 14.00 0.424 times
Fri 01 May 2026 13.70 (-14.91%) 16.45 11.78 - 16.99 1.3206 times
Fri 24 April 2026 16.10 (13.7%) 14.20 13.74 - 16.53 0.7797 times
Fri 17 April 2026 14.16 (10.45%) 12.59 12.27 - 15.72 0.9453 times
Fri 10 April 2026 12.82 (16.76%) 11.17 10.67 - 13.52 0.5702 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.84 and 16.53

Monthly Target 19.7
Monthly Target 211.98
Monthly Target 315.39
Monthly Target 417.67
Monthly Target 521.08

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 12 June 2026 14.26 (-16.02%) 16.43 13.11 - 18.80 0.7505 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.535 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.1606 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.7985 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.2422 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.3316 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.7704 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.478 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.0374 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 0.896 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.3982 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 14.66
12 day DMA 15.77
20 day DMA 15.29
35 day DMA 14.12
50 day DMA 13.98
100 day DMA 12.6
150 day DMA 11.4
200 day DMA 10.39

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.1314.88
12 day EMA15.1515.3115.25
20 day EMA14.9715.0514.99
35 day EMA14.5114.5314.46
50 day EMA13.7213.713.62

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7915.19
12 day SMA15.7716.0416.09
20 day SMA15.2915.1815.01
35 day SMA14.1214.1714.14
50 day SMA13.9813.9113.8
100 day SMA12.612.5912.56
150 day SMA11.411.3511.3
200 day SMA10.3910.3410.29
Back to top | Use Dark Theme