LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 1.21 and 1.39
Daily Target 1 | 1.16 |
Daily Target 2 | 1.25 |
Daily Target 3 | 1.34 |
Daily Target 4 | 1.43 |
Daily Target 5 | 1.52 |
Daily price and volume Lightpath Technologies
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.34 (-6.94%) | 1.42 | 1.25 - 1.43 | 5.5213 times | Mon 06 May 2024 | 1.44 (1.41%) | 1.41 | 1.41 - 1.48 | 1.2965 times | Fri 03 May 2024 | 1.42 (-1.39%) | 1.40 | 1.39 - 1.45 | 0.4728 times | Thu 02 May 2024 | 1.44 (1.41%) | 1.42 | 1.40 - 1.44 | 0.0926 times | Wed 01 May 2024 | 1.42 (0%) | 1.41 | 1.40 - 1.43 | 0.2287 times | Tue 30 April 2024 | 1.42 (0%) | 1.42 | 1.38 - 1.43 | 0.1992 times | Mon 29 April 2024 | 1.42 (1.43%) | 1.39 | 1.38 - 1.45 | 0.703 times | Fri 26 April 2024 | 1.40 (-0.71%) | 1.44 | 1.39 - 1.48 | 0.5598 times | Thu 25 April 2024 | 1.41 (-2.76%) | 1.46 | 1.40 - 1.46 | 0.4195 times | Wed 24 April 2024 | 1.45 (0%) | 1.45 | 1.44 - 1.48 | 0.5065 times | Tue 23 April 2024 | 1.45 (-2.68%) | 1.49 | 1.44 - 1.54 | 0.4967 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 1.18 and 1.41
Weekly Target 1 | 1.13 |
Weekly Target 2 | 1.23 |
Weekly Target 3 | 1.3566666666667 |
Weekly Target 4 | 1.46 |
Weekly Target 5 | 1.59 |
Weekly price and volumes for Lightpath Technologies
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.34 (-5.63%) | 1.41 | 1.25 - 1.48 | 2.1236 times | Fri 03 May 2024 | 1.42 (1.43%) | 1.39 | 1.38 - 1.45 | 0.5284 times | Fri 26 April 2024 | 1.40 (-3.45%) | 1.46 | 1.39 - 1.57 | 0.7937 times | Fri 19 April 2024 | 1.45 (-5.23%) | 1.52 | 1.40 - 1.58 | 1.6507 times | Fri 12 April 2024 | 1.53 (1.32%) | 1.54 | 1.46 - 1.60 | 1.6975 times | Fri 05 April 2024 | 1.51 (9.42%) | 1.38 | 1.38 - 1.53 | 0.4126 times | Thu 28 March 2024 | 1.38 (-4.83%) | 1.42 | 1.38 - 1.47 | 0.3204 times | Fri 22 March 2024 | 1.45 (-3.33%) | 1.47 | 1.39 - 1.53 | 0.6062 times | Fri 15 March 2024 | 1.50 (2.04%) | 1.44 | 1.43 - 1.54 | 0.9873 times | Fri 08 March 2024 | 1.47 (-2.65%) | 1.51 | 1.42 - 1.55 | 0.8798 times | Fri 01 March 2024 | 1.51 (0%) | 1.49 | 1.49 - 1.65 | 0.5472 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.18 and 1.41
Monthly Target 1 | 1.13 |
Monthly Target 2 | 1.23 |
Monthly Target 3 | 1.3566666666667 |
Monthly Target 4 | 1.46 |
Monthly Target 5 | 1.59 |
Monthly price and volumes Lightpath Technologies
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.34 (-5.63%) | 1.41 | 1.25 - 1.48 | 0.5161 times | Tue 30 April 2024 | 1.42 (2.9%) | 1.38 | 1.38 - 1.60 | 1.0525 times | Thu 28 March 2024 | 1.38 (-8%) | 1.50 | 1.38 - 1.55 | 0.6158 times | Thu 29 February 2024 | 1.50 (9.49%) | 1.37 | 1.36 - 1.73 | 1.7481 times | Wed 31 January 2024 | 1.37 (8.73%) | 1.25 | 1.20 - 1.41 | 0.891 times | Fri 29 December 2023 | 1.26 (1.61%) | 1.21 | 1.12 - 1.43 | 1.716 times | Thu 30 November 2023 | 1.24 (-22.01%) | 1.59 | 1.12 - 1.69 | 0.606 times | Tue 31 October 2023 | 1.59 (9.66%) | 1.44 | 1.37 - 1.77 | 0.8281 times | Fri 29 September 2023 | 1.45 (-18.08%) | 1.77 | 1.35 - 1.81 | 1.0173 times | Thu 31 August 2023 | 1.77 (-1.12%) | 1.77 | 1.55 - 1.87 | 1.0092 times | Mon 31 July 2023 | 1.79 (32.59%) | 1.38 | 1.34 - 2.00 | 9.561 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
DMA period | DMA value |
5 day DMA | 1.41 |
12 day DMA | 1.43 |
20 day DMA | 1.45 |
35 day DMA | 1.45 |
50 day DMA | 1.46 |
100 day DMA | 1.42 |
150 day DMA | 1.41 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Lightpath Technologies LPTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.4 | 1.43 | 1.43 |
12 day EMA | 1.43 | 1.45 | 1.45 |
20 day EMA | 1.46 | 1.47 | 1.47 |
35 day EMA | 1.47 | 1.48 | 1.48 |
50 day EMA | 1.47 | 1.48 | 1.48 |
SMA (simple moving average) of Lightpath Technologies LPTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.41 | 1.43 | 1.42 |
12 day SMA | 1.43 | 1.43 | 1.43 |
20 day SMA | 1.45 | 1.46 | 1.47 |
35 day SMA | 1.45 | 1.46 | 1.46 |
50 day SMA | 1.46 | 1.47 | 1.47 |
100 day SMA | 1.42 | 1.42 | 1.42 |
150 day SMA | 1.41 | 1.41 | 1.41 |
200 day SMA | 1.46 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.