Login or Join
HomepageLeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LeapTherapeutics
Strong Daily Stock price targets for LeapTherapeutics LPTX are 3.03 and 3.27
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.45 |
Daily price and volume Leap Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.20 (-0.31%) | 3.21 | 3.09 - 3.33 | 0.1083 times | Mon 22 April 2024 | 3.21 (14.64%) | 2.86 | 2.85 - 3.26 | 0.3994 times | Fri 19 April 2024 | 2.80 (-5.41%) | 2.99 | 2.77 - 3.04 | 0.2598 times | Thu 18 April 2024 | 2.96 (-1.33%) | 2.99 | 2.89 - 3.06 | 0.1236 times | Wed 17 April 2024 | 3.00 (0.67%) | 2.94 | 2.92 - 3.14 | 0.1779 times | Tue 16 April 2024 | 2.98 (-0.67%) | 3.04 | 2.95 - 3.20 | 0.1837 times | Mon 15 April 2024 | 3.00 (-7.41%) | 3.24 | 2.75 - 3.49 | 0.634 times | Fri 12 April 2024 | 3.24 (3.85%) | 3.15 | 3.07 - 3.50 | 0.6868 times | Thu 11 April 2024 | 3.12 (2.63%) | 3.50 | 3.03 - 4.39 | 6.897 times | Wed 10 April 2024 | 3.04 (-10.85%) | 3.28 | 2.91 - 3.38 | 0.5295 times | Tue 09 April 2024 | 3.41 (32.17%) | 2.60 | 2.59 - 3.59 | 1.6502 times |
Weekly price and charts LeapTherapeutics
Strong weekly Stock price targets for LeapTherapeutics LPTX are 3.03 and 3.51
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Leap Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.20 (14.29%) | 2.86 | 2.85 - 3.33 | 0.2681 times | Fri 19 April 2024 | 2.80 (-13.58%) | 3.24 | 2.75 - 3.49 | 0.7281 times | Fri 12 April 2024 | 3.24 (27.56%) | 2.55 | 2.53 - 4.39 | 5.1985 times | Fri 05 April 2024 | 2.54 (-4.51%) | 2.69 | 2.42 - 2.75 | 0.3392 times | Thu 28 March 2024 | 2.66 (5.56%) | 2.52 | 2.32 - 2.98 | 0.489 times | Fri 22 March 2024 | 2.52 (14.03%) | 2.20 | 2.13 - 2.75 | 0.6536 times | Fri 15 March 2024 | 2.21 (-11.6%) | 2.55 | 2.14 - 2.64 | 0.5393 times | Fri 08 March 2024 | 2.50 (-11.66%) | 2.84 | 2.32 - 2.95 | 0.6312 times | Fri 01 March 2024 | 2.83 (-4.71%) | 3.00 | 2.78 - 3.19 | 0.7984 times | Fri 23 February 2024 | 2.97 (-5.11%) | 3.05 | 2.89 - 3.25 | 0.3546 times | Fri 16 February 2024 | 3.13 (-3.4%) | 3.20 | 2.86 - 3.63 | 0.6658 times |
Monthly price and charts LeapTherapeutics
Strong monthly Stock price targets for LeapTherapeutics LPTX are 2.81 and 4.78
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Leap Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.20 (20.3%) | 2.69 | 2.42 - 4.39 | 1.6662 times | Thu 28 March 2024 | 2.66 (-4.66%) | 2.84 | 2.13 - 3.00 | 0.6261 times | Thu 29 February 2024 | 2.79 (-7%) | 3.02 | 2.78 - 3.71 | 0.7142 times | Wed 31 January 2024 | 3.00 (-27.71%) | 4.31 | 2.21 - 5.00 | 1.0999 times | Fri 29 December 2023 | 4.15 (84.44%) | 2.23 | 2.16 - 4.82 | 0.9468 times | Thu 30 November 2023 | 2.25 (53.06%) | 1.44 | 1.32 - 3.02 | 0.9978 times | Tue 31 October 2023 | 1.47 (6.52%) | 1.40 | 1.24 - 1.93 | 1.3645 times | Fri 29 September 2023 | 1.38 (-38.12%) | 2.23 | 1.27 - 2.37 | 0.5553 times | Thu 31 August 2023 | 2.23 (-18.61%) | 2.71 | 2.02 - 2.77 | 1.1139 times | Mon 31 July 2023 | 2.74 (-12.46%) | 3.21 | 2.26 - 3.75 | 0.9153 times | Fri 30 June 2023 | 3.13 (251.69%) | 1.00 | 0.51 - 5.18 | 3.4414 times |
Indicator Analysis of LeapTherapeutics
Please login to view indicator analysis. or View indicator analysis of LeapTherapeutics LPTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Leap Therapeutics LPTX
DMA (daily moving average) of Leap Therapeutics LPTX
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Leap Therapeutics LPTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.02 | 2.93 |
| 12 day EMA | 3 | 2.96 | 2.91 |
| 20 day EMA | 2.91 | 2.88 | 2.85 |
| 35 day EMA | 2.9 | 2.88 | 2.86 |
| 50 day EMA | 2.85 | 2.84 | 2.82 |
SMA (simple moving average) of Leap Therapeutics LPTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.99 | 2.95 |
| 12 day SMA | 3.05 | 2.99 | 2.93 |
| 20 day SMA | 2.87 | 2.83 | 2.8 |
| 35 day SMA | 2.67 | 2.65 | 2.64 |
| 50 day SMA | 2.77 | 2.77 | 2.77 |
| 100 day SMA | 3.03 | 3.03 | 3.02 |
| 150 day SMA | 2.57 | 2.56 | 2.55 |
| 200 day SMA | 2.51 | 2.51 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.