Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 64.97 and 66.47
| Daily Target 1 | 64.68 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 66.18 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.68 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.82 (0.7%) | 67.05 | 65.61 - 67.11 | 0.9406 times | Wed 16 September 2026 | 65.36 (0.94%) | 65.00 | 64.88 - 67.05 | 1.2557 times | Tue 15 September 2026 | 64.75 (-3.05%) | 66.69 | 64.59 - 66.73 | 1.3051 times | Mon 14 September 2026 | 66.79 (-0.74%) | 66.74 | 66.10 - 67.47 | 0.8608 times | Fri 11 September 2026 | 67.29 (2.39%) | 66.71 | 65.37 - 67.49 | 0.7506 times | Thu 10 September 2026 | 65.72 (-2.67%) | 68.10 | 65.35 - 68.10 | 1.4201 times | Wed 09 September 2026 | 67.52 (0.66%) | 67.00 | 66.36 - 67.77 | 0.8557 times | Tue 08 September 2026 | 67.08 (-1.6%) | 68.54 | 66.09 - 68.58 | 1.0694 times | Fri 04 September 2026 | 68.17 (0.65%) | 68.54 | 67.05 - 69.51 | 0.7381 times | Thu 03 September 2026 | 67.73 (-0.85%) | 69.33 | 66.83 - 70.38 | 0.8039 times | Wed 02 September 2026 | 68.31 (-0.73%) | 69.80 | 68.26 - 69.80 | 0.7654 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 63.77 and 66.65
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.82 (-2.18%) | 66.74 | 64.59 - 67.47 | 0.9823 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.9223 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 1.0719 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.9315 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 1.0877 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 1.0834 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.7286 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.1251 times | Fri 24 July 2026 | 74.48 (0%) | 72.13 | 71.93 - 74.84 | 0.1436 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.9237 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.354 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 62.31 and 68.1
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 66.93 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.82 (-6.65%) | 69.54 | 64.59 - 70.38 | 0.5921 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.1264 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0891 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0437 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.265 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0492 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7178 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.2976 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8948 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9242 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.8925 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 66.95 |
| 20 day DMA | 68.95 |
| 35 day DMA | 71.34 |
| 50 day DMA | 72.03 |
| 100 day DMA | 73.03 |
| 150 day DMA | 74.36 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 65.99 | 66.31 |
| 12 day EMA | 67.17 | 67.42 | 67.8 |
| 20 day EMA | 68.48 | 68.76 | 69.12 |
| 35 day EMA | 70.07 | 70.32 | 70.61 |
| 50 day EMA | 71.7 | 71.94 | 72.21 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.98 | 66.41 |
| 12 day SMA | 66.95 | 67.34 | 67.83 |
| 20 day SMA | 68.95 | 69.46 | 69.75 |
| 35 day SMA | 71.34 | 71.56 | 71.88 |
| 50 day SMA | 72.03 | 72.17 | 72.3 |
| 100 day SMA | 73.03 | 73.13 | 73.24 |
| 150 day SMA | 74.36 | 74.54 | 74.73 |
| 200 day SMA | 77.7 | 77.78 | 77.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.