Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 82.53 and 83.52
| Daily Target 1 | 81.72 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 82.713333333333 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 83.7 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (0.51%) | 82.35 | 82.09 - 83.08 | 0.3961 times | Wed 24 December 2025 | 82.55 (0.68%) | 82.66 | 82.10 - 83.08 | 0.1977 times | Tue 23 December 2025 | 81.99 (-0.55%) | 82.55 | 81.31 - 82.55 | 0.471 times | Mon 22 December 2025 | 82.44 (2.02%) | 80.92 | 80.80 - 82.78 | 0.7323 times | Fri 19 December 2025 | 80.81 (-5.16%) | 84.42 | 79.01 - 84.42 | 3.2013 times | Thu 18 December 2025 | 85.21 (0.91%) | 85.31 | 84.97 - 86.48 | 0.6595 times | Wed 17 December 2025 | 84.44 (0%) | 83.77 | 83.46 - 85.12 | 0.4351 times | Tue 16 December 2025 | 84.44 (-1.71%) | 86.25 | 84.15 - 86.43 | 0.8352 times | Mon 15 December 2025 | 85.91 (-0.88%) | 87.17 | 85.77 - 87.17 | 1.253 times | Fri 12 December 2025 | 86.67 (-1.14%) | 88.13 | 86.58 - 88.70 | 1.8188 times | Thu 11 December 2025 | 87.67 (0.63%) | 87.69 | 87.31 - 88.47 | 1.3461 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 81.89 and 84.17
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 82.283333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4323 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.5359 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4604 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.8661 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 0.9695 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.0885 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.1061 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.6368 times | Fri 31 October 2025 | 87.11 (0%) | 88.19 | 86.21 - 88.19 | 0.1826 times | Fri 31 October 2025 | 87.11 (-6.11%) | 92.71 | 86.21 - 93.90 | 0.7218 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.6961 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 80.99 and 90.68
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 83.56 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.97 (1.17%) | 81.02 | 79.01 - 88.70 | 1.0971 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.2264 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8664 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.003 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2984 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8165 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1658 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.072 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7442 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7102 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.9043 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 84.35 |
| 20 day DMA | 83.79 |
| 35 day DMA | 80.92 |
| 50 day DMA | 83.38 |
| 100 day DMA | 88.27 |
| 150 day DMA | 88.83 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.76 | 82.86 |
| 12 day EMA | 83.25 | 83.3 | 83.44 |
| 20 day EMA | 83.18 | 83.2 | 83.27 |
| 35 day EMA | 83.9 | 83.96 | 84.04 |
| 50 day EMA | 83.87 | 83.91 | 83.97 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 82.6 | 82.98 |
| 12 day SMA | 84.35 | 84.43 | 84.6 |
| 20 day SMA | 83.79 | 83.72 | 83.66 |
| 35 day SMA | 80.92 | 80.79 | 80.86 |
| 50 day SMA | 83.38 | 83.59 | 83.79 |
| 100 day SMA | 88.27 | 88.34 | 88.42 |
| 150 day SMA | 88.83 | 88.92 | 88.99 |
| 200 day SMA | 88.85 | 88.9 | 88.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.