Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 75.91 and 78.54
| Daily Target 1 | 75.31 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.936666666667 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 80.57 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.70 (-3.43%) | 79.25 | 76.74 - 79.37 | 1.2006 times | Thu 05 March 2026 | 80.46 (-0.16%) | 79.77 | 78.75 - 80.74 | 0.7981 times | Wed 04 March 2026 | 80.59 (-2.5%) | 82.10 | 80.00 - 83.53 | 0.6989 times | Tue 03 March 2026 | 82.66 (-1.09%) | 80.41 | 78.84 - 82.94 | 1.1366 times | Mon 02 March 2026 | 83.57 (-1.38%) | 82.52 | 81.15 - 84.13 | 0.9761 times | Fri 27 February 2026 | 84.74 (1.46%) | 82.25 | 80.79 - 84.83 | 0.9269 times | Thu 26 February 2026 | 83.52 (1.45%) | 82.83 | 81.08 - 83.67 | 0.5633 times | Wed 25 February 2026 | 82.33 (-3.46%) | 85.54 | 81.46 - 85.57 | 1.209 times | Tue 24 February 2026 | 85.28 (4.77%) | 83.20 | 83.10 - 85.74 | 1.459 times | Mon 23 February 2026 | 81.40 (0.15%) | 80.49 | 78.53 - 81.46 | 1.0315 times | Fri 20 February 2026 | 81.28 (-4.61%) | 85.31 | 81.19 - 85.70 | 1.1373 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 73.53 and 80.92
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.0656 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.1496 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.2623 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3209 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.2696 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.3768 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.7493 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.4968 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.3487 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 0.9606 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.4473 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 73.53 and 80.92
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 79.523333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 0.3207 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.6191 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1165 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1532 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1137 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7868 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9108 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.179 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7414 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0587 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9734 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 82.4 |
| 20 day DMA | 86.86 |
| 35 day DMA | 88.41 |
| 50 day DMA | 87.59 |
| 100 day DMA | 85.69 |
| 150 day DMA | 88.15 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 81.85 | 82.54 |
| 12 day EMA | 82.95 | 83.9 | 84.52 |
| 20 day EMA | 84.72 | 85.46 | 85.99 |
| 35 day EMA | 85.81 | 86.29 | 86.63 |
| 50 day EMA | 86.54 | 86.9 | 87.16 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 82.4 | 83.02 |
| 12 day SMA | 82.4 | 83.11 | 83.81 |
| 20 day SMA | 86.86 | 87.82 | 88.49 |
| 35 day SMA | 88.41 | 88.87 | 89.2 |
| 50 day SMA | 87.59 | 87.67 | 87.71 |
| 100 day SMA | 85.69 | 85.81 | 85.9 |
| 150 day SMA | 88.15 | 88.23 | 88.29 |
| 200 day SMA | 88.64 | 88.71 | 88.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.