LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 75.7 and 78

Daily Target 173.89
Daily Target 275.21
Daily Target 376.193333333333
Daily Target 477.51
Daily Target 578.49

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Mon 27 April 2026 76.52 (1.61%) 75.27 74.88 - 77.18 1.0085 times
Fri 24 April 2026 75.31 (0.82%) 74.43 73.30 - 75.52 0.8523 times
Thu 23 April 2026 74.70 (1.29%) 74.00 73.38 - 75.32 0.5633 times
Wed 22 April 2026 73.75 (4.3%) 71.89 68.87 - 73.81 1.7563 times
Tue 21 April 2026 70.71 (-4.06%) 74.25 70.01 - 75.80 2.3501 times
Mon 20 April 2026 73.70 (-4.25%) 76.41 73.63 - 76.49 1.2777 times
Fri 17 April 2026 76.97 (6.15%) 74.43 73.79 - 77.88 0.9721 times
Thu 16 April 2026 72.51 (-1.76%) 73.99 72.20 - 74.94 0.4723 times
Wed 15 April 2026 73.81 (-1.89%) 75.15 73.37 - 75.25 0.3591 times
Tue 14 April 2026 75.23 (-0.36%) 76.00 74.77 - 76.32 0.3883 times
Mon 13 April 2026 75.50 (0.95%) 74.20 72.31 - 75.57 0.3319 times

Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 75.7 and 78

Weekly Target 173.89
Weekly Target 275.21
Weekly Target 376.193333333333
Weekly Target 477.51
Weekly Target 578.49

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Mon 27 April 2026 76.52 (1.61%) 75.27 74.88 - 77.18 0.3354 times
Fri 24 April 2026 75.31 (-2.16%) 76.41 68.87 - 76.49 2.2611 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.8392 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.9192 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.7669 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.8029 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3683 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.8889 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.3556 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.4626 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.6059 times

weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 72.7 and 81.71

Monthly Target 165.41
Monthly Target 270.97
Monthly Target 374.423333333333
Monthly Target 479.98
Monthly Target 583.43

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Mon 27 April 2026 76.52 (5.18%) 72.61 68.87 - 77.88 1.0566 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.8417 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.5217 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0493 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.0838 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.0466 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.7394 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.856 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1081 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.6968 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 0.9949 times

monthly chart LouisianaPacific

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 74.2
12 day DMA 74.46
20 day DMA 73.67
35 day DMA 74.15
50 day DMA 77.37
100 day DMA 82.43
150 day DMA 83.29
200 day DMA 85.86

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0574.3273.83
12 day EMA74.4574.0773.84
20 day EMA74.5774.3774.27
35 day EMA76.676.6176.69
50 day EMA78.6478.7378.87

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.273.6373.97
12 day SMA74.4674.4274.41
20 day SMA73.6773.473.26
35 day SMA74.1574.2674.41
50 day SMA77.3777.7278.15
100 day SMA82.4382.4982.55
150 day SMA83.2983.4183.54
200 day SMA85.8685.9386.01
Back to top | Use Dark Theme