LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 71.7 and 73.58

Daily Target 170.2
Daily Target 271.31
Daily Target 372.076666666667
Daily Target 473.19
Daily Target 573.96

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 31 July 2026 72.43 (0.72%) 71.73 70.96 - 72.84 0.9074 times
Thu 30 July 2026 71.91 (-2.31%) 74.05 71.33 - 74.19 1.2631 times
Wed 29 July 2026 73.61 (-3.84%) 75.37 73.44 - 76.44 1.6296 times
Tue 28 July 2026 76.55 (3.13%) 75.22 75.22 - 77.79 1.0064 times
Mon 27 July 2026 74.23 (-0.34%) 75.19 73.68 - 77.34 0.6868 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.701 times
Fri 24 July 2026 74.48 (3.24%) 72.13 71.93 - 74.84 0.701 times
Thu 23 July 2026 72.14 (-0.66%) 70.83 70.49 - 72.52 0.9008 times
Wed 22 July 2026 72.62 (3.37%) 70.85 70.38 - 72.63 0.6737 times
Tue 21 July 2026 70.25 (-1.5%) 71.50 69.42 - 72.40 1.5303 times
Mon 20 July 2026 71.32 (-3.6%) 73.97 70.93 - 73.97 0.7041 times

Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 68.28 and 75.11

Weekly Target 166.9
Weekly Target 269.66
Weekly Target 373.726666666667
Weekly Target 476.49
Weekly Target 580.56

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.1611 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.1482 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.9533 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.3973 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 1.0045 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.9653 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.2397 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.9311 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 1.0728 times
Fri 05 June 2026 70.60 (-7.57%) 75.46 70.45 - 75.48 1.1268 times
Fri 29 May 2026 76.38 (8.33%) 70.90 70.37 - 76.94 0.8009 times

weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 64.9 and 76.96

Monthly Target 162.38
Monthly Target 267.41
Monthly Target 374.443333333333
Monthly Target 479.47
Monthly Target 586.5

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.1108 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.0645 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2903 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.0702 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7321 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.3235 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9126 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9426 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9103 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6431 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.7445 times

monthly chart LouisianaPacific

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.75
12 day DMA 73.17
20 day DMA 73.43
35 day DMA 75.41
50 day DMA 74.69
100 day DMA 73.87
150 day DMA 78.38
200 day DMA 79.63

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1673.5374.34
12 day EMA73.5773.7874.12
20 day EMA73.9374.0974.32
35 day EMA73.8673.9474.06
50 day EMA74.2374.374.4

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7574.1674.67
12 day SMA73.1773.5473.67
20 day SMA73.4373.6974.06
35 day SMA75.4175.4875.48
50 day SMA74.6974.6474.54
100 day SMA73.8773.9373.99
150 day SMA78.3878.4578.52
200 day SMA79.6379.7479.84
Back to top | Use Dark Theme