Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 90.87 and 93.92
| Daily Target 1 | 88.46 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 91.51 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 94.56 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.98 (0.47%) | 90.43 | 89.75 - 92.80 | 1.111 times |
| Fri 28 March 2025 | 91.55 (-3.39%) | 93.49 | 91.00 - 93.71 | 0.5866 times |
| Wed 26 March 2025 | 94.76 (-0.4%) | 95.51 | 93.83 - 96.40 | 0.7505 times |
| Mon 24 March 2025 | 95.14 (2.61%) | 94.21 | 93.73 - 95.62 | 1.0912 times |
| Fri 21 March 2025 | 92.72 (-0.73%) | 91.98 | 91.09 - 93.56 | 2.048 times |
| Thu 20 March 2025 | 93.40 (-0.73%) | 93.20 | 92.43 - 94.71 | 0.7445 times |
| Wed 19 March 2025 | 94.09 (1.6%) | 92.81 | 92.68 - 95.11 | 0.7341 times |
| Tue 18 March 2025 | 92.61 (-1.04%) | 92.99 | 92.58 - 93.56 | 0.7395 times |
| Mon 17 March 2025 | 93.58 (2.22%) | 92.57 | 92.37 - 94.92 | 1.2888 times |
| Fri 14 March 2025 | 91.55 (2.44%) | 90.50 | 90.08 - 91.80 | 0.9059 times |
| Thu 13 March 2025 | 89.37 (-2.63%) | 91.63 | 88.60 - 92.15 | 1.0306 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 90.87 and 93.92
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 91.51 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.98 (0.47%) | 90.43 | 89.75 - 92.80 | 0.1979 times |
| Fri 28 March 2025 | 91.55 (-1.26%) | 94.21 | 91.00 - 96.40 | 0.4325 times |
| Fri 21 March 2025 | 92.72 (1.28%) | 92.57 | 91.09 - 95.11 | 0.9893 times |
| Fri 14 March 2025 | 91.55 (-1.38%) | 91.86 | 88.60 - 94.15 | 1.1895 times |
| Fri 07 March 2025 | 92.83 (-6.86%) | 100.03 | 90.16 - 102.49 | 1.1843 times |
| Fri 28 February 2025 | 99.67 (0.97%) | 98.63 | 96.68 - 103.26 | 1.4044 times |
| Fri 21 February 2025 | 98.71 (-12.15%) | 112.01 | 97.74 - 113.12 | 1.8632 times |
| Fri 14 February 2025 | 112.36 (-2.48%) | 115.89 | 110.20 - 116.02 | 0.8978 times |
| Fri 07 February 2025 | 115.22 (-1.5%) | 113.29 | 110.66 - 119.91 | 0.9195 times |
| Fri 31 January 2025 | 116.97 (1.66%) | 114.17 | 112.48 - 119.58 | 0.9214 times |
| Fri 24 January 2025 | 115.06 (0.13%) | 116.75 | 114.16 - 118.41 | 0.7337 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 83.35 and 97.24
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 94.356666666667 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.8047 times |
| Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.0246 times |
| Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 0.9333 times |
| Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.705 times |
| Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.9129 times |
| Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.0583 times |
| Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.8503 times |
| Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 1.0283 times |
| Wed 31 July 2024 | 98.16 (19.23%) | 82.67 | 79.20 - 100.65 | 1.1637 times |
| Fri 28 June 2024 | 82.33 (-10.2%) | 92.00 | 81.84 - 95.70 | 1.5189 times |
| Fri 31 May 2024 | 91.68 (25.26%) | 73.22 | 72.06 - 92.41 | 1.7425 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 92.71 |
| 20 day DMA | 93.36 |
| 35 day DMA | 99.32 |
| 50 day DMA | 104.36 |
| 100 day DMA | 107.12 |
| 150 day DMA | 105.11 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 93.2 | 94.03 |
| 12 day EMA | 93.34 | 93.59 | 93.96 |
| 20 day EMA | 94.88 | 95.19 | 95.57 |
| 35 day EMA | 98.86 | 99.27 | 99.72 |
| 50 day EMA | 103.56 | 104.03 | 104.54 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.51 | 94.02 |
| 12 day SMA | 92.71 | 92.51 | 92.34 |
| 20 day SMA | 93.36 | 93.74 | 94.16 |
| 35 day SMA | 99.32 | 100.07 | 100.78 |
| 50 day SMA | 104.36 | 104.81 | 105.16 |
| 100 day SMA | 107.12 | 107.18 | 107.29 |
| 150 day SMA | 105.11 | 105.11 | 105.12 |
| 200 day SMA | 101.25 | 101.25 | 101.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.