Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 73.72 and 75.96
| Daily Target 1 | 73.27 |
| Daily Target 2 | 74.16 |
| Daily Target 3 | 75.513333333333 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.75 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.04 (0.37%) | 75.72 | 74.63 - 76.87 | 0.9579 times | Thu 11 June 2026 | 74.76 (4.18%) | 72.33 | 70.44 - 74.96 | 1.0547 times | Wed 10 June 2026 | 71.76 (-1.01%) | 71.56 | 70.19 - 72.44 | 0.9924 times | Tue 09 June 2026 | 72.49 (3.48%) | 71.10 | 70.93 - 73.45 | 1.0848 times | Mon 08 June 2026 | 70.05 (-0.78%) | 70.73 | 69.39 - 71.19 | 0.7876 times | Fri 05 June 2026 | 70.60 (-0.97%) | 70.90 | 70.45 - 72.27 | 1.5991 times | Thu 04 June 2026 | 71.29 (-3.39%) | 74.65 | 71.01 - 75.10 | 1.322 times | Wed 03 June 2026 | 73.79 (-0.11%) | 72.90 | 72.63 - 74.50 | 0.582 times | Tue 02 June 2026 | 73.87 (-0.89%) | 72.75 | 72.48 - 75.04 | 0.8589 times | Mon 01 June 2026 | 74.53 (-2.42%) | 75.46 | 72.22 - 75.48 | 0.7607 times | Fri 29 May 2026 | 76.38 (0.38%) | 76.11 | 75.33 - 76.94 | 1.1243 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.22 and 79.7
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.9031 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9485 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.6741 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 0.9455 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.9334 times | Fri 08 May 2026 | 75.15 (3.67%) | 70.31 | 66.68 - 76.50 | 1.1632 times | Wed 06 May 2026 | 72.49 (1.73%) | 70.57 | 66.68 - 73.20 | 1.1407 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 0.9716 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.692 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.628 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.6879 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 68.48 and 75.96
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 73.766666666667 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.04 (-1.75%) | 75.46 | 69.39 - 76.87 | 0.5289 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.4261 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1828 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8091 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4628 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0087 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0418 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0061 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7108 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8229 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0652 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 73.39 |
| 20 day DMA | 72.37 |
| 35 day DMA | 72.52 |
| 50 day DMA | 72.97 |
| 100 day DMA | 77.96 |
| 150 day DMA | 79.65 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 72.81 | 71.84 |
| 12 day EMA | 73.01 | 72.64 | 72.26 |
| 20 day EMA | 72.84 | 72.61 | 72.38 |
| 35 day EMA | 72.81 | 72.68 | 72.56 |
| 50 day EMA | 72.85 | 72.76 | 72.68 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 71.93 | 71.24 |
| 12 day SMA | 73.39 | 73.4 | 73.3 |
| 20 day SMA | 72.37 | 72.3 | 72.07 |
| 35 day SMA | 72.52 | 72.52 | 72.52 |
| 50 day SMA | 72.97 | 72.88 | 72.84 |
| 100 day SMA | 77.96 | 78.13 | 78.3 |
| 150 day SMA | 79.65 | 79.67 | 79.69 |
| 200 day SMA | 82.45 | 82.57 | 82.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.