Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 74.34 and 75.53
| Daily Target 1 | 73.39 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 74.576666666667 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 75.77 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.82 (-0.49%) | 74.31 | 73.86 - 75.05 | 1.3495 times | Wed 24 April 2024 | 75.19 (1.76%) | 74.05 | 73.34 - 75.56 | 1.0779 times | Tue 23 April 2024 | 73.89 (0.9%) | 72.92 | 72.78 - 74.34 | 0.6643 times | Mon 22 April 2024 | 73.23 (1.55%) | 72.17 | 71.95 - 73.56 | 0.9069 times | Fri 19 April 2024 | 72.11 (0.12%) | 72.15 | 71.39 - 72.92 | 1.2139 times | Thu 18 April 2024 | 72.02 (-1%) | 73.47 | 71.83 - 73.70 | 0.8448 times | Wed 17 April 2024 | 72.75 (-0.33%) | 73.75 | 72.73 - 74.27 | 1.0585 times | Tue 16 April 2024 | 72.99 (-3.03%) | 74.19 | 72.95 - 74.49 | 1.144 times | Mon 15 April 2024 | 75.27 (-1.95%) | 76.83 | 74.71 - 77.29 | 0.8355 times | Fri 12 April 2024 | 76.77 (-1.72%) | 77.56 | 75.96 - 77.59 | 0.9046 times | Thu 11 April 2024 | 78.11 (0.81%) | 77.58 | 76.49 - 78.53 | 0.8793 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 73.39 and 77
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.82 (3.76%) | 72.17 | 71.95 - 75.56 | 0.7993 times | Fri 19 April 2024 | 72.11 (-6.07%) | 76.83 | 71.39 - 77.29 | 1.0188 times | Fri 12 April 2024 | 76.77 (-4.44%) | 80.75 | 75.96 - 80.77 | 0.9482 times | Fri 05 April 2024 | 80.34 (-4.25%) | 83.83 | 80.30 - 84.00 | 0.9559 times | Thu 28 March 2024 | 83.91 (1.83%) | 82.23 | 81.45 - 84.54 | 0.5678 times | Fri 22 March 2024 | 82.40 (5.05%) | 78.95 | 77.21 - 82.84 | 0.9671 times | Fri 15 March 2024 | 78.44 (2%) | 76.42 | 74.79 - 79.73 | 2.1388 times | Fri 08 March 2024 | 76.90 (2.42%) | 75.75 | 74.73 - 77.41 | 0.7533 times | Fri 01 March 2024 | 75.08 (4.99%) | 71.29 | 69.94 - 75.43 | 1.0492 times | Fri 23 February 2024 | 71.51 (4.33%) | 67.74 | 66.77 - 71.68 | 0.8016 times | Fri 16 February 2024 | 68.54 (-1.48%) | 70.50 | 67.23 - 71.97 | 1.5305 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 66.8 and 79.41
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 76.736666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.82 (-10.83%) | 83.83 | 71.39 - 84.00 | 0.934 times | Thu 28 March 2024 | 83.91 (13.44%) | 73.94 | 72.98 - 84.54 | 1.1573 times | Thu 29 February 2024 | 73.97 (11.15%) | 67.21 | 63.76 - 74.94 | 1.0581 times | Wed 31 January 2024 | 66.55 (-6.04%) | 69.89 | 64.84 - 71.25 | 0.6787 times | Fri 29 December 2023 | 70.83 (16.13%) | 61.00 | 60.73 - 72.43 | 0.7204 times | Thu 30 November 2023 | 60.99 (18.94%) | 52.10 | 49.47 - 62.74 | 0.9043 times | Tue 31 October 2023 | 51.28 (-7.22%) | 54.82 | 50.04 - 56.32 | 1.0783 times | Fri 29 September 2023 | 55.27 (-11.54%) | 63.11 | 54.63 - 64.78 | 1.1033 times | Thu 31 August 2023 | 62.48 (-17.93%) | 75.24 | 58.43 - 77.19 | 1.4071 times | Mon 31 July 2023 | 76.13 (1.53%) | 75.13 | 69.91 - 79.56 | 0.9584 times | Fri 30 June 2023 | 74.98 (28.13%) | 58.63 | 58.18 - 75.50 | 1.0115 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 74.55 |
| 20 day DMA | 77.26 |
| 35 day DMA | 78.11 |
| 50 day DMA | 76.25 |
| 100 day DMA | 72.01 |
| 150 day DMA | 66.81 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.04 | 73.47 |
| 12 day EMA | 75.05 | 75.09 | 75.07 |
| 20 day EMA | 75.91 | 76.03 | 76.12 |
| 35 day EMA | 75.72 | 75.77 | 75.8 |
| 50 day EMA | 75.44 | 75.47 | 75.48 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.29 | 72.8 |
| 12 day SMA | 74.55 | 74.97 | 75.27 |
| 20 day SMA | 77.26 | 77.7 | 78.06 |
| 35 day SMA | 78.11 | 78.13 | 78.12 |
| 50 day SMA | 76.25 | 76.13 | 76.04 |
| 100 day SMA | 72.01 | 71.9 | 71.78 |
| 150 day SMA | 66.81 | 66.68 | 66.55 |
| 200 day SMA | 65.92 | 65.93 | 65.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.