Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 13.46 and 13.94
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.04 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.64 (0.37%) | 13.53 | 13.28 - 13.76 | 0.4325 times |
| Tue 17 June 2025 | 13.59 (-3.62%) | 14.03 | 13.39 - 14.13 | 0.6963 times |
| Fri 13 June 2025 | 14.10 (-2.42%) | 14.17 | 14.01 - 14.44 | 0.5447 times |
| Thu 12 June 2025 | 14.45 (2.26%) | 13.98 | 13.92 - 14.86 | 0.9272 times |
| Wed 11 June 2025 | 14.13 (-5.67%) | 14.91 | 13.86 - 15.06 | 1.563 times |
| Tue 10 June 2025 | 14.98 (-16.87%) | 14.65 | 13.60 - 15.26 | 3.4413 times |
| Mon 09 June 2025 | 18.02 (-0.66%) | 18.28 | 17.86 - 18.60 | 0.4371 times |
| Fri 06 June 2025 | 18.14 (0.67%) | 18.24 | 17.91 - 18.59 | 0.3969 times |
| Thu 05 June 2025 | 18.02 (2.39%) | 17.67 | 17.47 - 18.43 | 0.8533 times |
| Wed 04 June 2025 | 17.60 (6.47%) | 16.52 | 16.46 - 18.09 | 0.7078 times |
| Tue 03 June 2025 | 16.53 (-2.02%) | 17.05 | 16.28 - 17.20 | 0.7038 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.04 and 13.89
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.64 (-3.26%) | 14.03 | 13.28 - 14.13 | 0.4161 times |
| Fri 13 June 2025 | 14.10 (-22.27%) | 18.28 | 13.60 - 18.60 | 2.5488 times |
| Fri 06 June 2025 | 18.14 (21.58%) | 16.74 | 15.95 - 18.59 | 1.4961 times |
| Fri 30 May 2025 | 14.92 (-2.8%) | 15.71 | 13.94 - 16.05 | 0.9577 times |
| Fri 23 May 2025 | 15.35 (-18.7%) | 18.16 | 15.01 - 18.38 | 1.5146 times |
| Fri 16 May 2025 | 18.88 (23.72%) | 15.63 | 15.33 - 19.41 | 0.8935 times |
| Fri 09 May 2025 | 15.26 (-3.6%) | 15.82 | 14.97 - 16.48 | 0.6992 times |
| Fri 02 May 2025 | 15.83 (12.11%) | 14.11 | 12.86 - 16.30 | 1.1227 times |
| Fri 25 April 2025 | 14.12 (2.92%) | 13.67 | 13.11 - 14.14 | 0.2862 times |
| Thu 17 April 2025 | 13.72 (0.29%) | 13.52 | 13.42 - 14.06 | 0.065 times |
| Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 10.8 and 16.12
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.64 (-8.58%) | 16.74 | 13.28 - 18.60 | 1.7791 times |
| Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.8293 times |
| Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 1.1202 times |
| Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.7835 times |
| Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.6702 times |
| Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 0.8596 times |
| Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.4944 times |
| Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.7009 times |
| Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 0.8537 times |
| Mon 30 September 2024 | 10.00 (5.15%) | 9.50 | 8.75 - 10.61 | 0.909 times |
| Fri 30 August 2024 | 9.51 (-20.28%) | 12.01 | 8.26 - 14.41 | 1.6585 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.06 |
| 150 day DMA | 13.84 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.5 | 14.96 |
| 12 day EMA | 15.1 | 15.36 | 15.68 |
| 20 day EMA | 15.43 | 15.62 | 15.83 |
| 35 day EMA | 15.23 | 15.32 | 15.42 |
| 50 day EMA | 14.88 | 14.93 | 14.98 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.25 | 15.14 |
| 12 day SMA | 15.84 | 15.95 | 16.06 |
| 20 day SMA | 15.72 | 15.89 | 16.15 |
| 35 day SMA | 15.86 | 15.88 | 15.89 |
| 50 day SMA | 15.19 | 15.18 | 15.14 |
| 100 day SMA | 15.06 | 15.07 | 15.07 |
| 150 day SMA | 13.84 | 13.83 | 13.81 |
| 200 day SMA | 12.96 | 12.94 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.