Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 35.12 and 38.75
| Daily Target 1 | 32.4 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 36.026666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 39.66 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.03 (4.37%) | 34.65 | 34.21 - 37.84 | 1.0953 times | Thu 05 March 2026 | 34.52 (0.41%) | 32.00 | 31.80 - 35.41 | 1.2011 times | Wed 04 March 2026 | 34.38 (8.18%) | 32.00 | 31.66 - 34.54 | 0.9689 times | Tue 03 March 2026 | 31.78 (2.71%) | 30.45 | 29.81 - 31.95 | 0.7578 times | Mon 02 March 2026 | 30.94 (-0.26%) | 30.58 | 30.01 - 31.40 | 0.6109 times | Fri 27 February 2026 | 31.02 (0.85%) | 30.45 | 30.21 - 31.48 | 0.6211 times | Thu 26 February 2026 | 30.76 (2.53%) | 30.06 | 29.12 - 31.00 | 0.6433 times | Wed 25 February 2026 | 30.00 (-10.63%) | 33.84 | 29.20 - 33.98 | 2.3238 times | Tue 24 February 2026 | 33.57 (2.54%) | 32.61 | 32.00 - 33.61 | 0.7069 times | Mon 23 February 2026 | 32.74 (-2.53%) | 33.52 | 31.64 - 34.13 | 1.0711 times | Fri 20 February 2026 | 33.59 (-4.17%) | 34.57 | 33.09 - 34.98 | 0.7335 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 32.92 and 40.95
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.092 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.2646 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.271 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1174 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.6272 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 0.8493 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 0.9854 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 0.8682 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.5133 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.4116 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.5802 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.92 and 40.95
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.56 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 0.2224 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.841 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0388 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5098 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8659 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1936 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3885 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4573 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1951 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2875 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9614 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 32.87 |
| 20 day DMA | 35.09 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.06 |
| 100 day DMA | 32.92 |
| 150 day DMA | 30.26 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 33.18 | 32.51 |
| 12 day EMA | 34 | 33.63 | 33.47 |
| 20 day EMA | 34.9 | 34.78 | 34.81 |
| 35 day EMA | 35.46 | 35.43 | 35.48 |
| 50 day EMA | 36.54 | 36.56 | 36.64 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 32.53 | 31.78 |
| 12 day SMA | 32.87 | 32.78 | 32.72 |
| 20 day SMA | 35.09 | 35.44 | 35.79 |
| 35 day SMA | 38.07 | 38.15 | 38.31 |
| 50 day SMA | 37.06 | 37.04 | 37.07 |
| 100 day SMA | 32.92 | 32.8 | 32.68 |
| 150 day SMA | 30.26 | 30.14 | 30.03 |
| 200 day SMA | 26.52 | 26.42 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.