Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 13.39 and 14.03
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.52 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.81 (-0.36%) | 13.86 | 13.60 - 14.24 | 0.9064 times | Wed 17 April 2024 | 13.86 (2.06%) | 13.44 | 13.32 - 13.90 | 0.884 times | Tue 16 April 2024 | 13.58 (-0.73%) | 13.68 | 13.48 - 13.92 | 0.6414 times | Mon 15 April 2024 | 13.68 (-1.94%) | 14.03 | 13.66 - 14.43 | 0.8195 times | Fri 12 April 2024 | 13.95 (-9%) | 15.33 | 13.82 - 15.34 | 1.6576 times | Thu 11 April 2024 | 15.33 (3.37%) | 14.83 | 14.70 - 15.77 | 1.6874 times | Wed 10 April 2024 | 14.83 (-0.87%) | 14.74 | 14.64 - 15.14 | 1.218 times | Tue 09 April 2024 | 14.96 (-1.12%) | 15.15 | 14.63 - 15.20 | 0.9231 times | Mon 08 April 2024 | 15.13 (-3.69%) | 15.65 | 15.13 - 15.76 | 0.5796 times | Fri 05 April 2024 | 15.71 (2.68%) | 15.30 | 15.15 - 15.90 | 0.6831 times | Thu 04 April 2024 | 15.30 (-0.33%) | 15.43 | 15.18 - 15.61 | 0.687 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.01 and 14.12
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.81 (-1%) | 14.03 | 13.32 - 14.43 | 0.6179 times | Fri 12 April 2024 | 13.95 (-11.2%) | 15.65 | 13.82 - 15.77 | 1.1528 times | Fri 05 April 2024 | 15.71 (6.51%) | 15.49 | 14.60 - 15.90 | 0.9119 times | Thu 28 March 2024 | 14.75 (-11.84%) | 16.67 | 14.26 - 16.92 | 1.3727 times | Fri 22 March 2024 | 16.73 (5.22%) | 15.77 | 15.28 - 16.99 | 0.9231 times | Fri 15 March 2024 | 15.90 (13.25%) | 14.04 | 13.23 - 16.51 | 1.5737 times | Fri 08 March 2024 | 14.04 (-3.31%) | 14.55 | 13.00 - 14.55 | 0.9954 times | Fri 01 March 2024 | 14.52 (1.4%) | 14.36 | 14.07 - 14.89 | 0.8004 times | Fri 23 February 2024 | 14.32 (-1.85%) | 14.50 | 12.80 - 14.57 | 0.6592 times | Fri 16 February 2024 | 14.59 (-1.49%) | 14.81 | 14.21 - 15.15 | 0.9928 times | Fri 09 February 2024 | 14.81 (9.06%) | 13.69 | 13.00 - 14.99 | 1.1012 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 12.28 and 14.86
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.81 (-6.37%) | 15.49 | 13.32 - 15.90 | 0.6628 times | Thu 28 March 2024 | 14.75 (4.17%) | 14.17 | 13.00 - 16.99 | 1.2453 times | Thu 29 February 2024 | 14.16 (10.8%) | 12.77 | 12.66 - 15.15 | 0.9177 times | Wed 31 January 2024 | 12.78 (6.23%) | 11.93 | 11.11 - 13.86 | 1.6771 times | Fri 29 December 2023 | 12.03 (68.02%) | 7.16 | 6.82 - 12.36 | 2.4347 times | Thu 30 November 2023 | 7.16 (9.98%) | 6.54 | 6.06 - 7.41 | 0.5535 times | Tue 31 October 2023 | 6.51 (2.68%) | 6.34 | 5.71 - 6.95 | 0.487 times | Fri 29 September 2023 | 6.34 (-7.71%) | 6.88 | 6.20 - 7.15 | 0.5891 times | Thu 31 August 2023 | 6.87 (-11.01%) | 7.72 | 6.55 - 8.19 | 0.6833 times | Mon 31 July 2023 | 7.72 (-1.66%) | 7.89 | 6.91 - 8.36 | 0.7495 times | Fri 30 June 2023 | 7.85 (-3.33%) | 8.08 | 7.52 - 9.95 | 1.4157 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.74 |
| 100 day DMA | 12.76 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.04 | 14.13 |
| 12 day EMA | 14.4 | 14.51 | 14.63 |
| 20 day EMA | 14.62 | 14.71 | 14.8 |
| 35 day EMA | 14.64 | 14.69 | 14.74 |
| 50 day EMA | 14.53 | 14.56 | 14.59 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 14.08 | 14.27 |
| 12 day SMA | 14.62 | 14.76 | 14.84 |
| 20 day SMA | 15.01 | 15.11 | 15.22 |
| 35 day SMA | 14.82 | 14.84 | 14.86 |
| 50 day SMA | 14.74 | 14.73 | 14.72 |
| 100 day SMA | 12.76 | 12.69 | 12.62 |
| 150 day SMA | 10.64 | 10.59 | 10.54 |
| 200 day SMA | 9.81 | 9.78 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.