Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 66.2 and 69.6
| Daily Target 1 | 65.47 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 68.87 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 72.27 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.39 (-0.09%) | 69.51 | 67.41 - 70.81 | 1.0095 times | Wed 16 September 2026 | 68.45 (4.15%) | 65.67 | 65.34 - 69.87 | 1.2095 times | Tue 15 September 2026 | 65.72 (0.63%) | 65.31 | 62.86 - 65.93 | 1.2798 times | Mon 14 September 2026 | 65.31 (-2.14%) | 66.79 | 65.13 - 66.89 | 1.0021 times | Fri 11 September 2026 | 66.74 (-1.64%) | 68.66 | 66.68 - 69.94 | 0.7264 times | Thu 10 September 2026 | 67.85 (-1.84%) | 67.87 | 66.62 - 68.35 | 0.8908 times | Wed 09 September 2026 | 69.12 (2.13%) | 67.39 | 67.35 - 69.39 | 0.9302 times | Tue 08 September 2026 | 67.68 (-1.43%) | 68.00 | 67.07 - 69.21 | 1.2406 times | Fri 04 September 2026 | 68.66 (0.04%) | 67.91 | 67.40 - 69.46 | 0.8416 times | Thu 03 September 2026 | 68.63 (-1.51%) | 69.27 | 68.15 - 70.75 | 0.8694 times | Wed 02 September 2026 | 69.68 (4.14%) | 67.40 | 66.73 - 70.13 | 1.1964 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.63 and 73.58
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.39 (2.47%) | 66.79 | 62.86 - 70.81 | 0.8511 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.7163 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.9845 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.8017 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 1.0172 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 2.5327 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.6921 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.7523 times | Fri 24 July 2026 | 86.22 (0%) | 90.46 | 85.70 - 91.10 | 0.2808 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 1.3713 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 1.1711 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 65.63 and 73.58
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.39 (0.32%) | 67.70 | 62.86 - 70.81 | 0.433 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.9573 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.8491 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.7699 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.1194 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6475 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8386 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.1914 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.4717 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.7222 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.2267 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 67.76 |
| 20 day DMA | 68.54 |
| 35 day DMA | 74.7 |
| 50 day DMA | 76.76 |
| 100 day DMA | 69.56 |
| 150 day DMA | 58.46 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.2 | 66.57 |
| 12 day EMA | 68.19 | 68.15 | 68.09 |
| 20 day EMA | 69.75 | 69.89 | 70.04 |
| 35 day EMA | 72.57 | 72.82 | 73.08 |
| 50 day EMA | 76.07 | 76.38 | 76.7 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.81 | 66.95 |
| 12 day SMA | 67.76 | 67.74 | 67.68 |
| 20 day SMA | 68.54 | 68.89 | 69.18 |
| 35 day SMA | 74.7 | 75.23 | 75.75 |
| 50 day SMA | 76.76 | 77.02 | 77.24 |
| 100 day SMA | 69.56 | 69.25 | 68.94 |
| 150 day SMA | 58.46 | 58.27 | 58.08 |
| 200 day SMA | 53.13 | 52.95 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.