Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 77.34 and 80.24
| Daily Target 1 | 75.13 |
| Daily Target 2 | 76.65 |
| Daily Target 3 | 78.03 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 80.93 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.17 (1.63%) | 76.54 | 76.51 - 79.41 | 1.1781 times | Thu 25 June 2026 | 76.92 (1.83%) | 74.53 | 74.53 - 78.25 | 0.4862 times | Wed 24 June 2026 | 75.54 (2.03%) | 73.99 | 72.22 - 76.35 | 0.6451 times | Tue 23 June 2026 | 74.04 (-1.92%) | 74.33 | 73.80 - 77.09 | 0.5273 times | Mon 22 June 2026 | 75.49 (6.22%) | 72.97 | 71.77 - 76.66 | 0.8988 times | Thu 18 June 2026 | 71.07 (3.53%) | 70.44 | 66.83 - 71.99 | 3.8435 times | Wed 17 June 2026 | 68.65 (0.94%) | 67.28 | 67.28 - 70.20 | 0.5288 times | Tue 16 June 2026 | 68.01 (-5.28%) | 71.67 | 66.55 - 73.22 | 0.7183 times | Mon 15 June 2026 | 71.80 (0.8%) | 72.61 | 68.56 - 72.61 | 0.6503 times | Fri 12 June 2026 | 71.23 (-0.56%) | 70.97 | 70.39 - 72.71 | 0.5236 times | Thu 11 June 2026 | 71.63 (9.78%) | 67.00 | 66.32 - 72.49 | 1.027 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 74.97 and 82.61
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 76.45 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.3582 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.0873 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.2247 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.1093 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5405 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.7776 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 1.7577 times | Fri 08 May 2026 | 42.30 (0.38%) | 40.09 | 40.00 - 42.96 | 0.413 times | Wed 06 May 2026 | 42.14 (10.49%) | 38.46 | 37.45 - 42.58 | 0.3176 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.4142 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.4939 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 65.62 and 91.97
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 70.213333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.17 (26.37%) | 60.87 | 53.06 - 79.41 | 1.3244 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.8929 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5166 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.669 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9504 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.174 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5761 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9786 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.3489 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.5692 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.6469 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 72.32 |
| 20 day DMA | 67.58 |
| 35 day DMA | 63.01 |
| 50 day DMA | 55.68 |
| 100 day DMA | 46.35 |
| 150 day DMA | 42.66 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 74.58 | 73.41 |
| 12 day EMA | 72.24 | 71.16 | 70.11 |
| 20 day EMA | 68.75 | 67.76 | 66.8 |
| 35 day EMA | 62.28 | 61.34 | 60.42 |
| 50 day EMA | 56.39 | 55.5 | 54.63 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 74.61 | 72.96 |
| 12 day SMA | 72.32 | 71.14 | 70.05 |
| 20 day SMA | 67.58 | 66.77 | 66.03 |
| 35 day SMA | 63.01 | 61.99 | 60.99 |
| 50 day SMA | 55.68 | 54.95 | 54.21 |
| 100 day SMA | 46.35 | 46.01 | 45.66 |
| 150 day SMA | 42.66 | 42.34 | 42.02 |
| 200 day SMA | 38.11 | 37.86 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.