Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 38.52 and 41.56
| Daily Target 1 | 36.21 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 39.246666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 42.29 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.36 (3.77%) | 37.84 | 37.67 - 40.71 | 0.7605 times | Fri 16 January 2026 | 37.93 (-2.22%) | 38.75 | 36.28 - 40.27 | 1.2588 times | Thu 15 January 2026 | 38.79 (-3%) | 40.38 | 38.76 - 41.57 | 0.8988 times | Wed 14 January 2026 | 39.99 (4.99%) | 38.32 | 37.96 - 40.53 | 0.9199 times | Tue 13 January 2026 | 38.09 (4.07%) | 36.80 | 35.28 - 39.29 | 0.7781 times | Mon 12 January 2026 | 36.60 (2.06%) | 37.00 | 34.37 - 39.16 | 1.2631 times | Fri 09 January 2026 | 35.86 (12.91%) | 31.80 | 29.41 - 38.16 | 2.3986 times | Thu 08 January 2026 | 31.76 (2.48%) | 30.77 | 30.35 - 32.33 | 0.4181 times | Wed 07 January 2026 | 30.99 (0.88%) | 31.19 | 30.25 - 31.60 | 0.5795 times | Tue 06 January 2026 | 30.72 (-4.45%) | 31.89 | 29.30 - 31.92 | 0.7247 times | Mon 05 January 2026 | 32.15 (2.39%) | 31.36 | 30.28 - 32.55 | 0.654 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 38.52 and 41.56
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.36 (3.77%) | 37.84 | 37.67 - 40.71 | 0.2862 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.9263 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.7969 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.7386 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3795 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.8377 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8657 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.7753 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.7407 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.6531 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.467 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 34.33 and 46.6
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.36 (14.09%) | 34.54 | 29.30 - 41.57 | 0.6963 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.502 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8527 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1754 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3673 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.435 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1768 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2679 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9467 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5798 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4055 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.44 |
| 50 day DMA | 32.7 |
| 100 day DMA | 28.63 |
| 150 day DMA | 25.17 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 37.72 | 37.62 |
| 12 day EMA | 36.62 | 36.12 | 35.79 |
| 20 day EMA | 35.57 | 35.17 | 34.88 |
| 35 day EMA | 33.92 | 33.6 | 33.34 |
| 50 day EMA | 32.69 | 32.42 | 32.2 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.28 | 37.87 |
| 12 day SMA | 35.3 | 34.9 | 34.61 |
| 20 day SMA | 35.15 | 34.87 | 34.67 |
| 35 day SMA | 34.44 | 34.22 | 34.06 |
| 50 day SMA | 32.7 | 32.45 | 32.24 |
| 100 day SMA | 28.63 | 28.51 | 28.41 |
| 150 day SMA | 25.17 | 25 | 24.84 |
| 200 day SMA | 22.65 | 22.52 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.