Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 37.57 and 38.9
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.15 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.15 (1.33%) | 37.15 | 36.99 - 38.32 | 0.5656 times | Tue 28 April 2026 | 37.65 (0.83%) | 37.99 | 36.61 - 38.45 | 0.7555 times | Mon 27 April 2026 | 37.34 (0.08%) | 37.06 | 36.95 - 38.42 | 0.7997 times | Fri 24 April 2026 | 37.31 (-0.4%) | 37.40 | 36.02 - 37.74 | 0.7185 times | Thu 23 April 2026 | 37.46 (1.11%) | 36.85 | 36.56 - 37.54 | 0.6162 times | Wed 22 April 2026 | 37.05 (2.21%) | 36.91 | 35.80 - 37.11 | 0.3765 times | Tue 21 April 2026 | 36.25 (-3.74%) | 37.83 | 36.07 - 37.83 | 1.1741 times | Mon 20 April 2026 | 37.66 (-4.59%) | 39.09 | 37.01 - 39.74 | 1.5565 times | Fri 17 April 2026 | 39.47 (-4.62%) | 41.40 | 37.90 - 42.00 | 2.4653 times | Thu 16 April 2026 | 41.38 (3.14%) | 40.00 | 39.52 - 41.98 | 0.9721 times | Wed 15 April 2026 | 40.12 (3.64%) | 38.92 | 38.92 - 40.42 | 0.9538 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 37.38 and 39.22
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.736666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.15 (2.25%) | 37.06 | 36.61 - 38.45 | 0.371 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.7771 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 1.0415 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.8407 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.8547 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.7412 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.5656 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.0839 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.7257 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.9984 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 2.0084 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.88 and 40.08
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.15 (1.09%) | 38.29 | 35.80 - 42.00 | 0.4613 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6217 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8833 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0911 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5354 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9095 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2536 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4584 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5306 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2551 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3523 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.77 |
| 150 day DMA | 32.98 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.53 | 37.47 |
| 12 day EMA | 37.85 | 37.8 | 37.83 |
| 20 day EMA | 37.79 | 37.75 | 37.76 |
| 35 day EMA | 37.38 | 37.33 | 37.31 |
| 50 day EMA | 36.71 | 36.65 | 36.61 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.36 | 37.08 |
| 12 day SMA | 38.21 | 38.27 | 38.35 |
| 20 day SMA | 38.23 | 38.21 | 38.09 |
| 35 day SMA | 37.48 | 37.42 | 37.33 |
| 50 day SMA | 36.26 | 36.26 | 36.29 |
| 100 day SMA | 36.77 | 36.7 | 36.64 |
| 150 day SMA | 32.98 | 32.87 | 32.78 |
| 200 day SMA | 30.53 | 30.41 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.