Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 41.92 and 43.48
| Daily Target 1 | 41.49 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 43.053333333333 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.61 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.18 (0.02%) | 43.69 | 42.21 - 43.77 | 1.5747 times | Wed 16 September 2026 | 43.17 (-0.48%) | 43.44 | 42.99 - 43.79 | 0.8197 times | Tue 15 September 2026 | 43.38 (0.79%) | 43.04 | 42.69 - 43.65 | 1.2839 times | Mon 14 September 2026 | 43.04 (1.29%) | 42.56 | 42.35 - 43.32 | 0.6205 times | Fri 11 September 2026 | 42.49 (2.41%) | 42.00 | 41.90 - 42.70 | 0.5588 times | Thu 10 September 2026 | 41.49 (0.27%) | 41.18 | 41.18 - 41.85 | 0.7226 times | Wed 09 September 2026 | 41.38 (-0.65%) | 41.48 | 41.01 - 41.82 | 0.8337 times | Tue 08 September 2026 | 41.65 (-1.07%) | 41.81 | 40.74 - 41.92 | 1.4995 times | Fri 04 September 2026 | 42.10 (3.95%) | 40.50 | 39.88 - 42.30 | 0.9104 times | Thu 03 September 2026 | 40.50 (2.82%) | 40.09 | 39.42 - 40.56 | 1.1763 times | Wed 02 September 2026 | 39.39 (0.15%) | 39.45 | 39.03 - 40.43 | 1.4119 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 42.7 and 44.28
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.18 (1.62%) | 42.56 | 42.21 - 43.79 | 0.938 times | Fri 11 September 2026 | 42.49 (0.93%) | 41.81 | 40.74 - 42.70 | 0.7887 times | Fri 04 September 2026 | 42.10 (1.49%) | 41.57 | 38.49 - 42.69 | 1.4114 times | Fri 28 August 2026 | 41.48 (-4.14%) | 43.27 | 41.00 - 43.75 | 0.9568 times | Fri 21 August 2026 | 43.27 (-0.46%) | 43.19 | 42.38 - 44.09 | 1.0288 times | Fri 14 August 2026 | 43.47 (3.35%) | 42.16 | 40.27 - 43.53 | 1.3073 times | Fri 07 August 2026 | 42.06 (7.9%) | 39.00 | 37.24 - 43.82 | 1.6602 times | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.8609 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.1995 times | Fri 24 July 2026 | 37.56 (-4.96%) | 39.57 | 37.33 - 40.33 | 0.8483 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.419 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 40.84 and 46.14
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.18 (3.6%) | 41.27 | 38.49 - 43.79 | 0.7481 times | Mon 31 August 2026 | 41.68 (6.93%) | 39.00 | 37.24 - 44.09 | 1.3166 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.1191 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.2402 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.011 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8988 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9256 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.975 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7114 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0542 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.233 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 41.76 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.81 |
| 100 day DMA | 38.72 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.77 | 42.57 |
| 12 day EMA | 42.36 | 42.21 | 42.04 |
| 20 day EMA | 42.06 | 41.94 | 41.81 |
| 35 day EMA | 41.35 | 41.24 | 41.13 |
| 50 day EMA | 40.82 | 40.72 | 40.62 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.71 | 42.36 |
| 12 day SMA | 41.76 | 41.63 | 41.49 |
| 20 day SMA | 42.02 | 42.04 | 42.04 |
| 35 day SMA | 41.67 | 41.53 | 41.42 |
| 50 day SMA | 40.81 | 40.72 | 40.62 |
| 100 day SMA | 38.72 | 38.64 | 38.56 |
| 150 day SMA | 36.35 | 36.26 | 36.19 |
| 200 day SMA | 35.11 | 35.05 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.