Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 29.53 and 30.08
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.96 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.51 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.89 (-0.93%) | 30.27 | 29.72 - 30.27 | 0.5309 times | Wed 03 December 2025 | 30.17 (2.55%) | 29.57 | 29.55 - 30.34 | 0.608 times | Tue 02 December 2025 | 29.42 (-1.41%) | 29.81 | 29.37 - 30.00 | 0.4336 times | Mon 01 December 2025 | 29.84 (-0.67%) | 29.75 | 29.58 - 30.37 | 0.6768 times | Fri 28 November 2025 | 30.04 (-0.56%) | 30.11 | 29.57 - 30.35 | 0.3742 times | Wed 26 November 2025 | 30.21 (-0.2%) | 30.12 | 30.03 - 30.36 | 0.9204 times | Tue 25 November 2025 | 30.27 (5.18%) | 28.75 | 28.42 - 30.35 | 1.1886 times | Mon 24 November 2025 | 28.78 (2.93%) | 27.91 | 27.80 - 28.92 | 1.3978 times | Fri 21 November 2025 | 27.96 (8.75%) | 25.76 | 25.76 - 27.96 | 1.6348 times | Thu 20 November 2025 | 25.71 (13.36%) | 25.45 | 25.08 - 27.64 | 2.2348 times | Wed 19 November 2025 | 22.68 (0.44%) | 22.55 | 22.42 - 22.89 | 0.5761 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 29.63 and 30.63
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.89 (-0.5%) | 29.75 | 29.37 - 30.37 | 0.7789 times | Fri 28 November 2025 | 30.04 (7.44%) | 27.91 | 27.80 - 30.36 | 1.3439 times | Fri 21 November 2025 | 27.96 (20.62%) | 23.03 | 22.10 - 27.96 | 2.0851 times | Fri 14 November 2025 | 23.18 (2.25%) | 22.79 | 22.41 - 24.04 | 1.078 times | Fri 07 November 2025 | 22.67 (-5.3%) | 23.46 | 21.67 - 23.74 | 0.8425 times | Fri 31 October 2025 | 23.94 (0%) | 23.65 | 23.51 - 23.95 | 0.158 times | Fri 31 October 2025 | 23.94 (-3.55%) | 24.91 | 23.24 - 25.01 | 0.7083 times | Fri 24 October 2025 | 24.82 (6.94%) | 23.29 | 23.29 - 25.02 | 0.799 times | Fri 17 October 2025 | 23.21 (0.09%) | 23.46 | 22.80 - 24.41 | 1.0116 times | Fri 10 October 2025 | 23.19 (-15.73%) | 27.52 | 23.12 - 27.64 | 1.1947 times | Fri 03 October 2025 | 27.52 (0.81%) | 27.44 | 26.92 - 27.88 | 0.8129 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 29.63 and 30.63
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.89 (-0.5%) | 29.75 | 29.37 - 30.37 | 0.1252 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.8596 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7013 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.7783 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.2222 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1057 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.0918 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.7327 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.1564 times | Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.2269 times | Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.5834 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 28.13 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.41 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.62 | 29.34 |
| 12 day EMA | 28.38 | 28.1 | 27.72 |
| 20 day EMA | 27.27 | 26.99 | 26.66 |
| 35 day EMA | 26.49 | 26.29 | 26.06 |
| 50 day EMA | 25.99 | 25.83 | 25.65 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.94 | 29.96 |
| 12 day SMA | 28.13 | 27.49 | 26.91 |
| 20 day SMA | 26.1 | 25.78 | 25.43 |
| 35 day SMA | 25.14 | 24.96 | 24.79 |
| 50 day SMA | 25.34 | 25.29 | 25.24 |
| 100 day SMA | 25.64 | 25.58 | 25.52 |
| 150 day SMA | 25.41 | 25.42 | 25.43 |
| 200 day SMA | 26.89 | 26.92 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.