Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 16.85 and 17.25
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.963333333333 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.36 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.91 (0.06%) | 16.88 | 16.79 - 17.19 | 1.3254 times | Wed 17 April 2024 | 16.90 (-3.21%) | 17.53 | 16.89 - 17.53 | 1.3359 times | Tue 16 April 2024 | 17.46 (-1.13%) | 17.54 | 17.43 - 17.70 | 0.4996 times | Mon 15 April 2024 | 17.66 (-1.4%) | 17.89 | 17.63 - 17.97 | 0.6158 times | Fri 12 April 2024 | 17.91 (-2.08%) | 18.20 | 17.80 - 18.24 | 0.6732 times | Thu 11 April 2024 | 18.29 (1.05%) | 18.07 | 18.02 - 18.32 | 0.8456 times | Wed 10 April 2024 | 18.10 (-3.16%) | 18.52 | 17.94 - 18.70 | 1.1424 times | Tue 09 April 2024 | 18.69 (2.13%) | 18.38 | 18.33 - 18.71 | 1.0204 times | Mon 08 April 2024 | 18.30 (-0.38%) | 18.34 | 18.19 - 18.51 | 1.506 times | Fri 05 April 2024 | 18.37 (-0.6%) | 18.37 | 18.29 - 18.55 | 1.0357 times | Thu 04 April 2024 | 18.48 (0.05%) | 18.50 | 18.31 - 18.72 | 0.8949 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 16.26 and 17.44
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.91 (-5.58%) | 17.89 | 16.79 - 17.97 | 0.6041 times | Fri 12 April 2024 | 17.91 (-2.5%) | 18.34 | 17.80 - 18.71 | 0.8297 times | Fri 05 April 2024 | 18.37 (-1.24%) | 18.69 | 18.28 - 18.73 | 0.8057 times | Thu 28 March 2024 | 18.60 (2.71%) | 18.19 | 18.16 - 18.77 | 0.8387 times | Fri 22 March 2024 | 18.11 (1.34%) | 17.85 | 17.44 - 18.31 | 0.9301 times | Fri 15 March 2024 | 17.87 (0.56%) | 17.73 | 17.46 - 17.92 | 1.231 times | Fri 08 March 2024 | 17.77 (-1.22%) | 18.09 | 17.47 - 18.25 | 1.1764 times | Fri 01 March 2024 | 17.99 (2.33%) | 17.44 | 16.93 - 18.21 | 1.0918 times | Fri 23 February 2024 | 17.58 (2.33%) | 17.02 | 16.90 - 17.61 | 0.8718 times | Fri 16 February 2024 | 17.18 (11.41%) | 15.51 | 15.51 - 17.35 | 1.6206 times | Fri 09 February 2024 | 15.42 (-10.5%) | 17.19 | 13.99 - 17.38 | 1.7996 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 15.88 and 17.82
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.476666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.91 (-9.09%) | 18.69 | 16.79 - 18.73 | 0.4152 times | Thu 28 March 2024 | 18.60 (3.74%) | 17.92 | 17.44 - 18.77 | 0.8158 times | Thu 29 February 2024 | 17.93 (2.75%) | 17.47 | 13.99 - 18.08 | 1.0582 times | Wed 31 January 2024 | 17.45 (1.39%) | 17.07 | 16.51 - 18.31 | 1.1877 times | Fri 29 December 2023 | 17.21 (-10.18%) | 19.21 | 16.71 - 20.12 | 2.0123 times | Thu 30 November 2023 | 19.16 (-0.57%) | 19.22 | 18.55 - 21.10 | 1.4033 times | Tue 31 October 2023 | 19.27 (9.36%) | 17.63 | 17.16 - 20.83 | 0.7296 times | Fri 29 September 2023 | 17.62 (-3.45%) | 18.34 | 16.53 - 18.49 | 1.035 times | Thu 31 August 2023 | 18.25 (8.76%) | 16.67 | 16.56 - 18.87 | 0.8465 times | Mon 31 July 2023 | 16.78 (1.7%) | 16.40 | 15.51 - 17.47 | 0.4963 times | Fri 30 June 2023 | 16.50 (9.05%) | 15.18 | 15.01 - 16.76 | 1.0977 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.59 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.52 | 17.83 |
| 12 day EMA | 17.73 | 17.88 | 18.06 |
| 20 day EMA | 17.85 | 17.95 | 18.06 |
| 35 day EMA | 17.78 | 17.83 | 17.88 |
| 50 day EMA | 17.57 | 17.6 | 17.63 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.64 | 17.88 |
| 12 day SMA | 17.96 | 18.09 | 18.24 |
| 20 day SMA | 18.11 | 18.16 | 18.21 |
| 35 day SMA | 17.97 | 17.98 | 18 |
| 50 day SMA | 17.63 | 17.64 | 17.64 |
| 100 day SMA | 17.59 | 17.63 | 17.67 |
| 150 day SMA | 18.13 | 18.13 | 18.14 |
| 200 day SMA | 17.99 | 17.99 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.