Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 31.29 and 32.29
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.06 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.97 (-2.05%) | 32.11 | 31.60 - 32.60 | 1.3076 times | Thu 05 March 2026 | 32.64 (0.52%) | 32.42 | 32.42 - 33.12 | 0.6935 times | Wed 04 March 2026 | 32.47 (0.59%) | 32.42 | 32.36 - 33.09 | 0.8263 times | Tue 03 March 2026 | 32.28 (0.88%) | 31.66 | 31.36 - 32.55 | 1.0652 times | Mon 02 March 2026 | 32.00 (1.23%) | 30.84 | 30.61 - 32.34 | 1.3779 times | Fri 27 February 2026 | 31.61 (0.6%) | 31.03 | 30.57 - 31.94 | 0.9711 times | Thu 26 February 2026 | 31.42 (0.58%) | 31.34 | 31.08 - 31.62 | 0.7265 times | Wed 25 February 2026 | 31.24 (1.83%) | 30.65 | 30.33 - 31.40 | 0.8867 times | Tue 24 February 2026 | 30.68 (-0.16%) | 30.65 | 30.34 - 30.91 | 0.9486 times | Mon 23 February 2026 | 30.73 (-3.52%) | 31.45 | 30.59 - 31.55 | 1.1966 times | Fri 20 February 2026 | 31.85 (0.22%) | 31.69 | 31.19 - 32.00 | 0.723 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.29 and 33.8
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 1.1445 times | Fri 27 February 2026 | 31.61 (-0.75%) | 31.45 | 30.33 - 31.94 | 1.027 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 1.0223 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3282 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.5352 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.4522 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.9035 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.7835 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.9219 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.8816 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.1773 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 31.29 and 33.8
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 0.1856 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.8699 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6347 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9406 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.8974 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.9959 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.5639 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.415 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.3971 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 2.2172 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.57 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.23 | 32.03 |
| 12 day EMA | 31.89 | 31.87 | 31.73 |
| 20 day EMA | 31.77 | 31.75 | 31.66 |
| 35 day EMA | 31.64 | 31.62 | 31.56 |
| 50 day EMA | 31.61 | 31.6 | 31.56 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.2 | 31.96 |
| 12 day SMA | 31.72 | 31.7 | 31.57 |
| 20 day SMA | 31.63 | 31.66 | 31.68 |
| 35 day SMA | 31.76 | 31.75 | 31.72 |
| 50 day SMA | 31.57 | 31.55 | 31.51 |
| 100 day SMA | 29.13 | 29.05 | 28.96 |
| 150 day SMA | 28.19 | 28.14 | 28.08 |
| 200 day SMA | 27.18 | 27.14 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.