Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 31.48 and 32.35
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.626666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.5 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.89 (2.05%) | 31.48 | 31.06 - 31.93 | 1.5733 times | Tue 20 January 2026 | 31.25 (-0.16%) | 30.87 | 30.54 - 31.72 | 0.9951 times | Fri 16 January 2026 | 31.30 (-1.67%) | 32.16 | 31.30 - 32.26 | 0.9767 times | Thu 15 January 2026 | 31.83 (0.57%) | 31.70 | 31.22 - 32.06 | 1.0144 times | Wed 14 January 2026 | 31.65 (-0.19%) | 31.50 | 31.27 - 31.78 | 1.1596 times | Tue 13 January 2026 | 31.71 (0.32%) | 31.78 | 31.24 - 31.85 | 0.7291 times | Mon 12 January 2026 | 31.61 (0.99%) | 31.15 | 30.90 - 31.70 | 1.1898 times | Fri 09 January 2026 | 31.30 (0.26%) | 31.23 | 30.75 - 31.52 | 0.8978 times | Thu 08 January 2026 | 31.22 (0.9%) | 30.72 | 30.20 - 31.47 | 0.6645 times | Wed 07 January 2026 | 30.94 (-0.06%) | 31.15 | 30.55 - 31.15 | 0.7996 times | Tue 06 January 2026 | 30.96 (0.91%) | 30.31 | 30.16 - 31.11 | 1.0774 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.22 and 32.61
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.89 (1.88%) | 30.87 | 30.54 - 31.93 | 0.3636 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.7177 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.6864 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 0.9166 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.6574 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.3147 times | Fri 12 December 2025 | 31.82 (5.96%) | 30.27 | 29.94 - 31.96 | 1.0295 times | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 0.9284 times | Fri 28 November 2025 | 30.04 (7.44%) | 27.91 | 27.80 - 30.36 | 1.3269 times | Fri 21 November 2025 | 27.96 (20.62%) | 23.03 | 22.10 - 27.96 | 2.0588 times | Fri 14 November 2025 | 23.18 (2.25%) | 22.79 | 22.41 - 24.04 | 1.0644 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 30.5 and 33.65
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.89 (5.21%) | 30.34 | 29.11 - 32.26 | 0.3511 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.7559 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.884 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7212 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.8003 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.2568 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1371 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.1227 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.7818 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.1891 times | Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.2617 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.07 |
| 50 day DMA | 29.36 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.42 | 31.5 |
| 12 day EMA | 31.41 | 31.32 | 31.33 |
| 20 day EMA | 31.11 | 31.03 | 31.01 |
| 35 day EMA | 30.05 | 29.94 | 29.86 |
| 50 day EMA | 29.07 | 28.96 | 28.87 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.55 | 31.62 |
| 12 day SMA | 31.36 | 31.17 | 31.09 |
| 20 day SMA | 31.16 | 31.14 | 31.16 |
| 35 day SMA | 31.07 | 31.02 | 30.99 |
| 50 day SMA | 29.36 | 29.16 | 29.01 |
| 100 day SMA | 27.52 | 27.46 | 27.41 |
| 150 day SMA | 26.56 | 26.51 | 26.46 |
| 200 day SMA | 26.8 | 26.79 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.