Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 38.31 and 39.98
| Daily Target 1 | 36.94 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.28 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.09 (2.49%) | 38.25 | 37.53 - 39.20 | 2.7721 times | Thu 25 June 2026 | 38.14 (-1.95%) | 38.81 | 38.05 - 39.35 | 0.8022 times | Wed 24 June 2026 | 38.90 (1.2%) | 38.58 | 38.34 - 39.55 | 0.6591 times | Tue 23 June 2026 | 38.44 (2.45%) | 37.55 | 37.25 - 38.64 | 0.7467 times | Mon 22 June 2026 | 37.52 (-0.98%) | 37.79 | 37.35 - 37.95 | 1.0866 times | Thu 18 June 2026 | 37.89 (3.69%) | 37.12 | 36.52 - 37.96 | 1.233 times | Wed 17 June 2026 | 36.54 (-2.48%) | 37.32 | 36.36 - 37.75 | 0.8002 times | Tue 16 June 2026 | 37.47 (-1.08%) | 37.95 | 37.07 - 38.03 | 0.8237 times | Mon 15 June 2026 | 37.88 (-0.16%) | 37.95 | 37.00 - 38.00 | 0.5597 times | Fri 12 June 2026 | 37.94 (0%) | 38.08 | 37.47 - 38.43 | 0.5167 times | Thu 11 June 2026 | 37.94 (0.32%) | 37.89 | 37.43 - 38.24 | 0.6733 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 38.17 and 40.47
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.852 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 1.043 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9811 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.8719 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.8081 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.8656 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.2515 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.7498 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.6716 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 0.9053 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.0126 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 37.44 and 41.21
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.09 (7.95%) | 36.17 | 35.78 - 39.55 | 1.064 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0116 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8993 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9261 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9755 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7118 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0548 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2336 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.0064 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.1169 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.7539 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.99 |
| 100 day DMA | 33.6 |
| 150 day DMA | 32.66 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.16 | 38.17 |
| 12 day EMA | 37.94 | 37.73 | 37.66 |
| 20 day EMA | 37.44 | 37.27 | 37.18 |
| 35 day EMA | 36.75 | 36.61 | 36.52 |
| 50 day EMA | 35.99 | 35.86 | 35.77 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.18 | 37.86 |
| 12 day SMA | 37.96 | 37.85 | 37.73 |
| 20 day SMA | 37.49 | 37.35 | 37.25 |
| 35 day SMA | 36.25 | 36.2 | 36.17 |
| 50 day SMA | 35.99 | 35.87 | 35.79 |
| 100 day SMA | 33.6 | 33.54 | 33.47 |
| 150 day SMA | 32.66 | 32.55 | 32.44 |
| 200 day SMA | 30.77 | 30.71 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.