Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 34.67 and 35.71
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.51 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.37 (-0.76%) | 35.44 | 35.00 - 36.04 | 1.1313 times | Tue 28 April 2026 | 35.64 (1.22%) | 34.57 | 34.03 - 35.94 | 0.8607 times | Mon 27 April 2026 | 35.21 (0.92%) | 35.00 | 34.93 - 35.67 | 0.8338 times | Fri 24 April 2026 | 34.89 (1.25%) | 34.33 | 33.87 - 35.16 | 0.7775 times | Thu 23 April 2026 | 34.46 (0.06%) | 34.34 | 34.23 - 35.00 | 1.3163 times | Wed 22 April 2026 | 34.44 (2.17%) | 33.80 | 33.80 - 34.78 | 0.8913 times | Tue 21 April 2026 | 33.71 (-0.79%) | 33.96 | 33.39 - 34.52 | 1.1826 times | Mon 20 April 2026 | 33.98 (-0.06%) | 33.98 | 32.89 - 34.36 | 0.9438 times | Fri 17 April 2026 | 34.00 (1.43%) | 34.14 | 33.91 - 34.61 | 1.2482 times | Thu 16 April 2026 | 33.52 (-0.42%) | 33.76 | 33.49 - 34.20 | 0.8144 times | Wed 15 April 2026 | 33.66 (1.75%) | 33.01 | 33.01 - 33.71 | 0.6657 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 34.7 and 36.71
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.37 (1.38%) | 35.00 | 34.03 - 36.04 | 0.636 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.1504 times | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 1.0476 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.1251 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.8418 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.8286 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.2869 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 32.69 | 1.0816 times | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 1.0552 times | Fri 27 February 2026 | 31.61 (-0.75%) | 31.45 | 30.33 - 31.94 | 0.9469 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 0.9425 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 32.83 and 38.59
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.37 (15.7%) | 30.74 | 30.28 - 36.04 | 0.7656 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.825 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.869 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6341 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9397 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.099 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.8965 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.995 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.5624 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.4136 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.3957 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.33 |
| 20 day DMA | 33.31 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.57 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.97 | 34.64 |
| 12 day EMA | 34.3 | 34.1 | 33.82 |
| 20 day EMA | 33.54 | 33.35 | 33.11 |
| 35 day EMA | 32.82 | 32.67 | 32.5 |
| 50 day EMA | 32.05 | 31.91 | 31.76 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.93 | 34.54 |
| 12 day SMA | 34.33 | 34.1 | 33.83 |
| 20 day SMA | 33.31 | 33.07 | 32.78 |
| 35 day SMA | 31.75 | 31.66 | 31.57 |
| 50 day SMA | 31.71 | 31.62 | 31.51 |
| 100 day SMA | 31.57 | 31.51 | 31.45 |
| 150 day SMA | 29.46 | 29.41 | 29.35 |
| 200 day SMA | 28.54 | 28.49 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.