Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 23.02 and 23.58
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.48 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.04 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.32 (-0.47%) | 23.37 | 23.28 - 23.84 | 0.7124 times |
| Tue 17 June 2025 | 23.43 (0.13%) | 23.55 | 23.37 - 23.92 | 0.8878 times |
| Fri 13 June 2025 | 23.40 (-3.27%) | 23.81 | 23.36 - 24.14 | 0.6532 times |
| Thu 12 June 2025 | 24.19 (-0.62%) | 24.29 | 23.85 - 24.35 | 0.8853 times |
| Wed 11 June 2025 | 24.34 (-1.38%) | 24.72 | 24.29 - 24.72 | 0.9461 times |
| Tue 10 June 2025 | 24.68 (-0.4%) | 24.82 | 24.53 - 25.00 | 0.7707 times |
| Mon 09 June 2025 | 24.78 (-0.2%) | 24.90 | 24.17 - 25.28 | 0.8303 times |
| Fri 06 June 2025 | 24.83 (1.39%) | 24.71 | 24.47 - 25.10 | 1.3796 times |
| Thu 05 June 2025 | 24.49 (0.16%) | 24.43 | 24.10 - 24.62 | 1.3742 times |
| Wed 04 June 2025 | 24.45 (5.39%) | 23.25 | 23.20 - 24.50 | 1.5603 times |
| Tue 03 June 2025 | 23.20 (0.04%) | 23.19 | 22.80 - 23.23 | 1.0341 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 22.98 and 23.62
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.32 (-0.34%) | 23.55 | 23.28 - 23.92 | 0.2894 times |
| Fri 13 June 2025 | 23.40 (-5.76%) | 24.90 | 23.36 - 25.28 | 0.739 times |
| Fri 06 June 2025 | 24.83 (6.25%) | 23.31 | 22.80 - 25.10 | 1.1361 times |
| Fri 30 May 2025 | 23.37 (-1.64%) | 23.98 | 22.99 - 24.35 | 0.788 times |
| Fri 23 May 2025 | 23.76 (-3.06%) | 24.24 | 23.74 - 25.23 | 1.1398 times |
| Fri 16 May 2025 | 24.51 (-3.92%) | 25.95 | 23.00 - 25.95 | 2.3244 times |
| Fri 09 May 2025 | 25.51 (-20.46%) | 31.75 | 23.93 - 32.11 | 2.1559 times |
| Fri 02 May 2025 | 32.07 (1.1%) | 31.71 | 30.88 - 32.58 | 0.6455 times |
| Fri 25 April 2025 | 31.72 (2.36%) | 30.55 | 29.69 - 31.81 | 0.6466 times |
| Thu 17 April 2025 | 30.99 (-0.03%) | 30.14 | 30.14 - 31.52 | 0.1353 times |
| Wed 16 April 2025 | 31.00 (0%) | 30.14 | 30.14 - 31.13 | 0 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 23.06 and 25.54
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.32 (-0.21%) | 23.31 | 22.80 - 25.28 | 0.556 times |
| Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.7107 times |
| Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.1417 times |
| Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.2114 times |
| Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.5633 times |
| Fri 31 January 2025 | 34.65 (7.31%) | 32.48 | 31.36 - 38.08 | 1.0362 times |
| Tue 31 December 2024 | 32.29 (26.18%) | 24.92 | 24.77 - 36.00 | 1.5 times |
| Tue 26 November 2024 | 25.59 (18.58%) | 21.61 | 21.34 - 25.85 | 0.4837 times |
| Thu 31 October 2024 | 21.58 (-5.35%) | 22.77 | 21.23 - 22.93 | 0.3328 times |
| Mon 30 September 2024 | 22.80 (4.73%) | 21.79 | 21.00 - 23.66 | 0.4643 times |
| Fri 30 August 2024 | 21.77 (-3.12%) | 22.44 | 19.87 - 22.87 | 0.4366 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.01 |
| 35 day DMA | 25.85 |
| 50 day DMA | 27.31 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.84 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.84 | 24.04 |
| 12 day EMA | 23.99 | 24.11 | 24.23 |
| 20 day EMA | 24.47 | 24.59 | 24.71 |
| 35 day EMA | 25.75 | 25.89 | 26.04 |
| 50 day EMA | 27.15 | 27.31 | 27.47 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.01 | 24.28 |
| 12 day SMA | 24.03 | 24.03 | 24.01 |
| 20 day SMA | 24.01 | 24.08 | 24.13 |
| 35 day SMA | 25.85 | 26.08 | 26.32 |
| 50 day SMA | 27.31 | 27.41 | 27.52 |
| 100 day SMA | 30.03 | 30.16 | 30.28 |
| 150 day SMA | 29.84 | 29.83 | 29.82 |
| 200 day SMA | 27.92 | 27.91 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.