Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 91.12 and 92.92
| Daily Target 1 | 90.75 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 92.546666666667 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 94.35 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.24 (-0.45%) | 93.04 | 91.80 - 93.60 | 0.9409 times |
| Tue 17 June 2025 | 92.66 (3.51%) | 93.34 | 92.55 - 95.01 | 1.0268 times |
| Fri 13 June 2025 | 89.52 (-2.33%) | 88.77 | 88.18 - 91.23 | 1.1021 times |
| Thu 12 June 2025 | 91.66 (0.78%) | 90.62 | 90.49 - 91.90 | 0.6012 times |
| Wed 11 June 2025 | 90.95 (-0.05%) | 91.39 | 89.87 - 91.99 | 1.0687 times |
| Tue 10 June 2025 | 91.00 (3.06%) | 88.79 | 88.34 - 91.37 | 1.1161 times |
| Mon 09 June 2025 | 88.30 (2.26%) | 87.10 | 87.02 - 89.33 | 1.4551 times |
| Fri 06 June 2025 | 86.35 (1.7%) | 86.26 | 85.86 - 87.58 | 0.7908 times |
| Thu 05 June 2025 | 84.91 (0.17%) | 85.50 | 84.34 - 86.34 | 1.0959 times |
| Wed 04 June 2025 | 84.77 (1.33%) | 84.21 | 83.49 - 85.04 | 0.8023 times |
| Tue 03 June 2025 | 83.66 (1.43%) | 82.07 | 81.95 - 84.01 | 0.8955 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 90.42 and 93.63
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 93.016666666667 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.24 (3.04%) | 93.34 | 91.80 - 95.01 | 0.4734 times |
| Fri 13 June 2025 | 89.52 (3.67%) | 87.10 | 87.02 - 91.99 | 1.2855 times |
| Fri 06 June 2025 | 86.35 (6.88%) | 80.58 | 80.43 - 87.58 | 1.0615 times |
| Fri 30 May 2025 | 80.79 (-0.33%) | 83.04 | 79.49 - 86.26 | 1.1212 times |
| Fri 23 May 2025 | 81.06 (-3.99%) | 82.70 | 79.78 - 84.78 | 0.9355 times |
| Fri 16 May 2025 | 84.43 (12.04%) | 80.67 | 80.67 - 86.04 | 1.3811 times |
| Fri 09 May 2025 | 75.36 (1.13%) | 73.88 | 72.59 - 76.42 | 0.9985 times |
| Fri 02 May 2025 | 74.52 (4.34%) | 70.95 | 68.53 - 75.49 | 1.39 times |
| Fri 25 April 2025 | 71.42 (12.01%) | 62.36 | 61.14 - 72.29 | 1.0194 times |
| Thu 17 April 2025 | 63.76 (-2.12%) | 65.24 | 62.95 - 66.82 | 0.3339 times |
| Wed 16 April 2025 | 65.14 (0%) | 65.24 | 62.95 - 66.82 | 0 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 86.34 and 100.92
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 83.44 |
| Monthly Target 3 | 89.226666666667 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.24 (14.17%) | 80.58 | 80.43 - 95.01 | 0.5681 times |
| Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0274 times |
| Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4501 times |
| Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0814 times |
| Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1883 times |
| Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.3555 times |
| Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.8709 times |
| Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.967 times |
| Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.357 times |
| Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.1343 times |
| Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.1474 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 88.21 |
| 20 day DMA | 86.1 |
| 35 day DMA | 82.54 |
| 50 day DMA | 77.76 |
| 100 day DMA | 77.63 |
| 150 day DMA | 76.89 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.65 | 89.65 |
| 12 day EMA | 88.84 | 88.22 | 87.41 |
| 20 day EMA | 86.53 | 85.93 | 85.22 |
| 35 day EMA | 82.06 | 81.46 | 80.8 |
| 50 day EMA | 77.96 | 77.38 | 76.76 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.16 | 90.29 |
| 12 day SMA | 88.21 | 87.25 | 86.55 |
| 20 day SMA | 86.1 | 85.68 | 85.27 |
| 35 day SMA | 82.54 | 81.95 | 81.34 |
| 50 day SMA | 77.76 | 77.34 | 76.69 |
| 100 day SMA | 77.63 | 77.52 | 77.43 |
| 150 day SMA | 76.89 | 76.77 | 76.65 |
| 200 day SMA | 176.09 | 179.86 | 183.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.