Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 253.26 and 263.18
| Daily Target 1 | 245.11 |
| Daily Target 2 | 251.49 |
| Daily Target 3 | 255.03333333333 |
| Daily Target 4 | 261.41 |
| Daily Target 5 | 264.95 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.86 (3.66%) | 252.39 | 248.66 - 258.58 | 1.3473 times | Wed 29 April 2026 | 248.75 (-0.99%) | 253.17 | 241.60 - 253.96 | 1.2389 times | Tue 28 April 2026 | 251.23 (-3.19%) | 251.98 | 243.04 - 253.70 | 1.4923 times | Mon 27 April 2026 | 259.50 (-3.01%) | 268.58 | 256.31 - 271.55 | 0.499 times | Fri 24 April 2026 | 267.55 (3.48%) | 259.31 | 259.31 - 275.84 | 0.7961 times | Thu 23 April 2026 | 258.56 (-2.66%) | 265.05 | 253.28 - 272.82 | 1.5924 times | Wed 22 April 2026 | 265.63 (2.81%) | 262.01 | 257.40 - 266.14 | 0.6033 times | Tue 21 April 2026 | 258.37 (-1.82%) | 263.81 | 256.71 - 265.60 | 1.0163 times | Mon 20 April 2026 | 263.16 (-1.66%) | 265.75 | 262.54 - 267.96 | 0.3157 times | Fri 17 April 2026 | 267.60 (2.52%) | 267.97 | 262.42 - 268.76 | 1.0987 times | Thu 16 April 2026 | 261.03 (-1.56%) | 263.48 | 259.18 - 266.25 | 0.729 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 234.76 and 264.71
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 242.46 |
| Weekly Target 3 | 257.00333333333 |
| Weekly Target 4 | 272.41 |
| Weekly Target 5 | 286.95 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.86 (-3.62%) | 268.58 | 241.60 - 271.55 | 1.0256 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 0.9688 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.1143 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.7383 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.7473 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.0398 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.7658 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.8509 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.4046 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.3446 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9421 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 232.98 and 300.73
| Monthly Target 1 | 179.51 |
| Monthly Target 2 | 218.69 |
| Monthly Target 3 | 247.26333333333 |
| Monthly Target 4 | 286.44 |
| Monthly Target 5 | 315.01 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7216 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8063 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9425 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9502 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7667 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.894 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2624 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2725 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2432 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1406 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0383 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 256.98 |
| 12 day DMA | 260.37 |
| 20 day DMA | 254.82 |
| 35 day DMA | 240.27 |
| 50 day DMA | 237.46 |
| 100 day DMA | 219.41 |
| 150 day DMA | 195.67 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.14 | 255.28 | 258.54 |
| 12 day EMA | 256.42 | 256.16 | 257.51 |
| 20 day EMA | 252.78 | 252.25 | 252.62 |
| 35 day EMA | 247.25 | 246.63 | 246.5 |
| 50 day EMA | 238.97 | 238.2 | 237.77 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.98 | 257.12 | 260.49 |
| 12 day SMA | 260.37 | 261.58 | 263.13 |
| 20 day SMA | 254.82 | 253.02 | 251.27 |
| 35 day SMA | 240.27 | 238.94 | 237.52 |
| 50 day SMA | 237.46 | 237.01 | 236.75 |
| 100 day SMA | 219.41 | 218.43 | 217.52 |
| 150 day SMA | 195.67 | 194.83 | 194.05 |
| 200 day SMA | 172.92 | 172.13 | 171.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.