Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 201.03 and 221.69
| Daily Target 1 | 183.86 |
| Daily Target 2 | 197.54 |
| Daily Target 3 | 204.52 |
| Daily Target 4 | 218.2 |
| Daily Target 5 | 225.18 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 211.22 (5.98%) | 197.16 | 190.84 - 211.50 | 0.7636 times | Fri 06 March 2026 | 199.31 (-7.16%) | 214.10 | 198.45 - 216.45 | 0.7287 times | Thu 05 March 2026 | 214.68 (-3.73%) | 218.41 | 208.13 - 222.41 | 1.1122 times | Wed 04 March 2026 | 222.99 (2.63%) | 221.71 | 219.00 - 225.12 | 0.9355 times | Tue 03 March 2026 | 217.27 (-5.94%) | 223.77 | 215.79 - 224.12 | 1.3512 times | Mon 02 March 2026 | 231.00 (-1.24%) | 229.28 | 227.23 - 233.83 | 1.1179 times | Fri 27 February 2026 | 233.89 (-2.19%) | 233.46 | 232.68 - 240.10 | 1.4106 times | Thu 26 February 2026 | 239.13 (-4.15%) | 251.39 | 230.70 - 251.74 | 0.5254 times | Wed 25 February 2026 | 249.48 (2.14%) | 249.89 | 248.39 - 256.68 | 1.0681 times | Tue 24 February 2026 | 244.25 (0.82%) | 243.45 | 238.98 - 247.76 | 0.9868 times | Mon 23 February 2026 | 242.27 (-1.08%) | 245.35 | 237.37 - 249.40 | 1.0304 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 201.03 and 221.69
| Weekly Target 1 | 183.86 |
| Weekly Target 2 | 197.54 |
| Weekly Target 3 | 204.52 |
| Weekly Target 4 | 218.2 |
| Weekly Target 5 | 225.18 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 211.22 (5.98%) | 197.16 | 190.84 - 211.50 | 0.1994 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.3696 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.3111 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9187 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2807 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.2382 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4578 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2483 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8371 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1392 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.6851 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 179.54 and 222.53
| Monthly Target 1 | 168.97 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 211.96333333333 |
| Monthly Target 4 | 233.09 |
| Monthly Target 5 | 254.95 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 211.22 (-9.69%) | 229.28 | 190.84 - 233.83 | 0.29 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9623 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9701 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7828 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9127 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2889 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2992 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2693 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1646 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0601 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.1068 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 213.09 |
| 12 day DMA | 229.2 |
| 20 day DMA | 231.37 |
| 35 day DMA | 230.01 |
| 50 day DMA | 220.85 |
| 100 day DMA | 188.77 |
| 150 day DMA | 164.64 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 215.4 | 223.45 |
| 12 day EMA | 222.91 | 225.03 | 229.71 |
| 20 day EMA | 225.6 | 227.11 | 230.03 |
| 35 day EMA | 222.15 | 222.79 | 224.17 |
| 50 day EMA | 216.11 | 216.31 | 217 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.09 | 217.05 | 223.97 |
| 12 day SMA | 229.2 | 231.38 | 234.78 |
| 20 day SMA | 231.37 | 232.28 | 233.85 |
| 35 day SMA | 230.01 | 230.35 | 230.87 |
| 50 day SMA | 220.85 | 220.17 | 219.69 |
| 100 day SMA | 188.77 | 188.04 | 187.43 |
| 150 day SMA | 164.64 | 163.88 | 163.19 |
| 200 day SMA | 146.86 | 146.23 | 145.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.