LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 949.9 and 970.58
Daily Target 1 | 944.64 |
Daily Target 2 | 955.15 |
Daily Target 3 | 965.31666666667 |
Daily Target 4 | 975.83 |
Daily Target 5 | 986 |
Daily price and volume Lam Research
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 965.67 (-0.16%) | 972.82 | 954.80 - 975.48 | 0.6167 times | Tue 26 March 2024 | 967.23 (-0.44%) | 980.50 | 966.89 - 989.44 | 0.8983 times | Mon 25 March 2024 | 971.46 (-0.66%) | 962.28 | 962.28 - 982.52 | 0.7746 times | Fri 22 March 2024 | 977.90 (-0.48%) | 984.75 | 976.02 - 990.52 | 0.7217 times | Thu 21 March 2024 | 982.57 (3.53%) | 983.10 | 976.00 - 1004.30 | 1.4725 times | Wed 20 March 2024 | 949.08 (1.94%) | 926.00 | 923.39 - 949.92 | 0.8882 times | Tue 19 March 2024 | 931.05 (0.62%) | 913.99 | 909.11 - 932.88 | 0.7352 times | Mon 18 March 2024 | 925.28 (1.67%) | 922.41 | 919.97 - 934.95 | 0.7856 times | Fri 15 March 2024 | 910.09 (-1.68%) | 908.88 | 905.60 - 920.21 | 2.0652 times | Thu 14 March 2024 | 925.68 (-0.11%) | 933.95 | 916.30 - 937.85 | 1.0421 times | Wed 13 March 2024 | 926.71 (-2.54%) | 937.01 | 920.91 - 940.70 | 1.0544 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 960.24 and 994.88
Weekly Target 1 | 935.33 |
Weekly Target 2 | 950.5 |
Weekly Target 3 | 969.97 |
Weekly Target 4 | 985.14 |
Weekly Target 5 | 1004.61 |
Weekly price and volumes for Lam Research
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 965.67 (-1.25%) | 962.28 | 954.80 - 989.44 | 0.4195 times | Fri 22 March 2024 | 977.90 (7.45%) | 922.41 | 909.11 - 1004.30 | 0.8434 times | Fri 15 March 2024 | 910.09 (-4.87%) | 943.11 | 905.60 - 950.88 | 1.2756 times | Fri 08 March 2024 | 956.65 (-2.53%) | 991.17 | 951.90 - 1007.39 | 1.1635 times | Fri 01 March 2024 | 981.53 (5.71%) | 936.60 | 912.85 - 982.45 | 0.819 times | Fri 23 February 2024 | 928.50 (0.27%) | 918.92 | 886.75 - 950.05 | 0.7193 times | Fri 16 February 2024 | 926.03 (1.59%) | 905.50 | 871.97 - 955.99 | 1.1267 times | Fri 09 February 2024 | 911.58 (8.69%) | 838.79 | 823.80 - 913.82 | 1.0494 times | Fri 02 February 2024 | 838.70 (-0.04%) | 835.70 | 815.67 - 849.99 | 0.8782 times | Fri 26 January 2024 | 839.04 (1.54%) | 829.13 | 821.47 - 900.09 | 1.7054 times | Fri 19 January 2024 | 826.32 (8.77%) | 754.29 | 742.01 - 828.56 | 0.9575 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 935.64 and 1037.43
Monthly Target 1 | 857.76 |
Monthly Target 2 | 911.72 |
Monthly Target 3 | 959.55333333333 |
Monthly Target 4 | 1013.51 |
Monthly Target 5 | 1061.34 |
Monthly price and volumes Lam Research
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 965.67 (2.92%) | 945.00 | 905.60 - 1007.39 | 0.8864 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.859 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 1.0904 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.859 times | Thu 30 November 2023 | 715.92 (21.71%) | 592.87 | 588.77 - 730.99 | 0.8383 times | Tue 31 October 2023 | 588.22 (-6.15%) | 627.25 | 574.42 - 665.00 | 0.9732 times | Fri 29 September 2023 | 626.77 (-10.77%) | 709.28 | 602.63 - 711.91 | 0.9696 times | Thu 31 August 2023 | 702.40 (-2.24%) | 708.85 | 639.47 - 719.49 | 0.9951 times | Mon 31 July 2023 | 718.49 (11.76%) | 642.86 | 608.26 - 726.53 | 1.1688 times | Fri 30 June 2023 | 642.86 (4.24%) | 616.70 | 593.78 - 650.23 | 1.36 times | Wed 31 May 2023 | 616.70 (17.67%) | 523.87 | 507.19 - 644.60 | 1.3927 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
DMA period | DMA value |
5 day DMA | 972.97 |
12 day DMA | 948.63 |
20 day DMA | 955.41 |
35 day DMA | 935.89 |
50 day DMA | 904.03 |
100 day DMA | 816.93 |
150 day DMA | 756.72 |
200 day DMA | 730.89 |
EMA (exponential moving average) of Lam Research LRCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 965.24 | 965.03 | 963.93 |
12 day EMA | 956.8 | 955.19 | 953 |
20 day EMA | 947.85 | 945.98 | 943.74 |
35 day EMA | 923.12 | 920.61 | 917.87 |
50 day EMA | 898.86 | 896.13 | 893.23 |
SMA (simple moving average) of Lam Research LRCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 972.97 | 969.65 | 962.41 |
12 day SMA | 948.63 | 945.76 | 944.88 |
20 day SMA | 955.41 | 953.26 | 951.44 |
35 day SMA | 935.89 | 932.15 | 928.84 |
50 day SMA | 904.03 | 899.94 | 895.79 |
100 day SMA | 816.93 | 813.61 | 810.17 |
150 day SMA | 756.72 | 754.73 | 752.68 |
200 day SMA | 730.89 | 729.12 | 727.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.