Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 368.7 and 384.27
| Daily Target 1 | 365.38 |
| Daily Target 2 | 372.01 |
| Daily Target 3 | 380.94666666667 |
| Daily Target 4 | 387.58 |
| Daily Target 5 | 396.52 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 378.65 (-5.79%) | 385.50 | 374.31 - 389.88 | 1.0882 times | Thu 25 June 2026 | 401.91 (7.23%) | 401.03 | 372.30 - 407.99 | 1.0245 times | Wed 24 June 2026 | 374.80 (0.93%) | 375.08 | 361.41 - 381.00 | 0.588 times | Tue 23 June 2026 | 371.35 (-9.33%) | 389.16 | 365.00 - 410.56 | 0.8383 times | Mon 22 June 2026 | 409.54 (5.43%) | 398.39 | 392.08 - 409.75 | 1.7671 times | Thu 18 June 2026 | 388.45 (3.81%) | 388.19 | 385.00 - 401.00 | 0.8437 times | Wed 17 June 2026 | 374.18 (1.32%) | 382.00 | 373.24 - 397.63 | 1.3652 times | Tue 16 June 2026 | 369.29 (-5.05%) | 389.27 | 368.77 - 393.00 | 0.63 times | Mon 15 June 2026 | 388.92 (6.03%) | 381.84 | 379.80 - 393.07 | 0.6956 times | Fri 12 June 2026 | 366.81 (1.3%) | 359.39 | 354.89 - 373.82 | 1.1593 times | Thu 11 June 2026 | 362.12 (12.53%) | 329.55 | 326.07 - 364.81 | 0.9064 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 345.46 and 394.61
| Weekly Target 1 | 334.39 |
| Weekly Target 2 | 356.52 |
| Weekly Target 3 | 383.54 |
| Weekly Target 4 | 405.67 |
| Weekly Target 5 | 432.69 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.3807 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9197 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.3897 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7524 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9061 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7602 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.7857 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9002 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.7922 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4131 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0856 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 340.7 and 448.52
| Monthly Target 1 | 256.16 |
| Monthly Target 2 | 317.41 |
| Monthly Target 3 | 363.98333333333 |
| Monthly Target 4 | 425.23 |
| Monthly Target 5 | 471.8 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 378.65 (19%) | 309.27 | 302.74 - 410.56 | 0.7767 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7707 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8009 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8948 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0461 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0546 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8509 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9921 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.401 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4123 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3797 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 387.25 |
| 12 day DMA | 375.65 |
| 20 day DMA | 355.62 |
| 35 day DMA | 330.51 |
| 50 day DMA | 311.03 |
| 100 day DMA | 271.03 |
| 150 day DMA | 242.74 |
| 200 day DMA | 217.61 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.98 | 386.64 | 379 |
| 12 day EMA | 373.07 | 372.06 | 366.63 |
| 20 day EMA | 358.93 | 356.86 | 352.12 |
| 35 day EMA | 336.83 | 334.37 | 330.39 |
| 50 day EMA | 314.86 | 312.26 | 308.6 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.25 | 389.21 | 383.66 |
| 12 day SMA | 375.65 | 371.36 | 364.89 |
| 20 day SMA | 355.62 | 352.58 | 348.43 |
| 35 day SMA | 330.51 | 328.18 | 325.18 |
| 50 day SMA | 311.03 | 308.67 | 305.94 |
| 100 day SMA | 271.03 | 269.62 | 267.94 |
| 150 day SMA | 242.74 | 241.17 | 239.48 |
| 200 day SMA | 217.61 | 216.25 | 214.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.