LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 949.9 and 970.58

Daily Target 1944.64
Daily Target 2955.15
Daily Target 3965.31666666667
Daily Target 4975.83
Daily Target 5986

Daily price and volume Lam Research

Date Closing Open Range Volume
Wed 27 March 2024 965.67 (-0.16%) 972.82 954.80 - 975.48 0.6167 times
Tue 26 March 2024 967.23 (-0.44%) 980.50 966.89 - 989.44 0.8983 times
Mon 25 March 2024 971.46 (-0.66%) 962.28 962.28 - 982.52 0.7746 times
Fri 22 March 2024 977.90 (-0.48%) 984.75 976.02 - 990.52 0.7217 times
Thu 21 March 2024 982.57 (3.53%) 983.10 976.00 - 1004.30 1.4725 times
Wed 20 March 2024 949.08 (1.94%) 926.00 923.39 - 949.92 0.8882 times
Tue 19 March 2024 931.05 (0.62%) 913.99 909.11 - 932.88 0.7352 times
Mon 18 March 2024 925.28 (1.67%) 922.41 919.97 - 934.95 0.7856 times
Fri 15 March 2024 910.09 (-1.68%) 908.88 905.60 - 920.21 2.0652 times
Thu 14 March 2024 925.68 (-0.11%) 933.95 916.30 - 937.85 1.0421 times
Wed 13 March 2024 926.71 (-2.54%) 937.01 920.91 - 940.70 1.0544 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 960.24 and 994.88

Weekly Target 1935.33
Weekly Target 2950.5
Weekly Target 3969.97
Weekly Target 4985.14
Weekly Target 51004.61

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Wed 27 March 2024 965.67 (-1.25%) 962.28 954.80 - 989.44 0.4195 times
Fri 22 March 2024 977.90 (7.45%) 922.41 909.11 - 1004.30 0.8434 times
Fri 15 March 2024 910.09 (-4.87%) 943.11 905.60 - 950.88 1.2756 times
Fri 08 March 2024 956.65 (-2.53%) 991.17 951.90 - 1007.39 1.1635 times
Fri 01 March 2024 981.53 (5.71%) 936.60 912.85 - 982.45 0.819 times
Fri 23 February 2024 928.50 (0.27%) 918.92 886.75 - 950.05 0.7193 times
Fri 16 February 2024 926.03 (1.59%) 905.50 871.97 - 955.99 1.1267 times
Fri 09 February 2024 911.58 (8.69%) 838.79 823.80 - 913.82 1.0494 times
Fri 02 February 2024 838.70 (-0.04%) 835.70 815.67 - 849.99 0.8782 times
Fri 26 January 2024 839.04 (1.54%) 829.13 821.47 - 900.09 1.7054 times
Fri 19 January 2024 826.32 (8.77%) 754.29 742.01 - 828.56 0.9575 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 935.64 and 1037.43

Monthly Target 1857.76
Monthly Target 2911.72
Monthly Target 3959.55333333333
Monthly Target 41013.51
Monthly Target 51061.34

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Wed 27 March 2024 965.67 (2.92%) 945.00 905.60 - 1007.39 0.8864 times
Thu 29 February 2024 938.25 (13.7%) 831.85 823.80 - 955.99 0.859 times
Wed 31 January 2024 825.17 (5.35%) 768.75 723.25 - 900.09 1.0904 times
Fri 29 December 2023 783.26 (9.41%) 712.08 687.18 - 801.29 0.859 times
Thu 30 November 2023 715.92 (21.71%) 592.87 588.77 - 730.99 0.8383 times
Tue 31 October 2023 588.22 (-6.15%) 627.25 574.42 - 665.00 0.9732 times
Fri 29 September 2023 626.77 (-10.77%) 709.28 602.63 - 711.91 0.9696 times
Thu 31 August 2023 702.40 (-2.24%) 708.85 639.47 - 719.49 0.9951 times
Mon 31 July 2023 718.49 (11.76%) 642.86 608.26 - 726.53 1.1688 times
Fri 30 June 2023 642.86 (4.24%) 616.70 593.78 - 650.23 1.36 times
Wed 31 May 2023 616.70 (17.67%) 523.87 507.19 - 644.60 1.3927 times

 monthly chart LamResearch

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 972.97
12 day DMA 948.63
20 day DMA 955.41
35 day DMA 935.89
50 day DMA 904.03
100 day DMA 816.93
150 day DMA 756.72
200 day DMA 730.89

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA965.24965.03963.93
12 day EMA956.8955.19953
20 day EMA947.85945.98943.74
35 day EMA923.12920.61917.87
50 day EMA898.86896.13893.23

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA972.97969.65962.41
12 day SMA948.63945.76944.88
20 day SMA955.41953.26951.44
35 day SMA935.89932.15928.84
50 day SMA904.03899.94895.79
100 day SMA816.93813.61810.17
150 day SMA756.72754.73752.68
200 day SMA730.89729.12727.39
Back to top | Use Dark Theme