Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 260.86 and 275.36
| Daily Target 1 | 258.04 |
| Daily Target 2 | 263.67 |
| Daily Target 3 | 272.53666666667 |
| Daily Target 4 | 278.17 |
| Daily Target 5 | 287.04 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 269.31 (0.03%) | 280.45 | 266.90 - 281.40 | 1.6137 times | Wed 16 September 2026 | 269.23 (-0.65%) | 273.00 | 265.75 - 277.78 | 0.4819 times | Tue 15 September 2026 | 270.98 (-0.92%) | 275.02 | 265.37 - 281.02 | 0.5787 times | Mon 14 September 2026 | 273.49 (-8.29%) | 287.87 | 271.22 - 288.08 | 0.7587 times | Fri 11 September 2026 | 298.22 (0.07%) | 303.45 | 294.54 - 303.69 | 1.3414 times | Thu 10 September 2026 | 298.01 (-5.65%) | 302.14 | 297.01 - 307.03 | 1.5184 times | Wed 09 September 2026 | 315.84 (-1.43%) | 319.26 | 312.76 - 322.21 | 0.7996 times | Tue 08 September 2026 | 320.42 (4.15%) | 314.49 | 312.03 - 321.77 | 1.2798 times | Fri 04 September 2026 | 307.64 (5.12%) | 298.00 | 296.15 - 310.30 | 0.595 times | Thu 03 September 2026 | 292.66 (1.51%) | 283.82 | 278.04 - 292.78 | 1.0327 times | Wed 02 September 2026 | 288.32 (-0.65%) | 291.50 | 284.40 - 292.19 | 0.6935 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 255.99 and 278.7
| Weekly Target 1 | 251.54 |
| Weekly Target 2 | 260.43 |
| Weekly Target 3 | 274.25333333333 |
| Weekly Target 4 | 283.14 |
| Weekly Target 5 | 296.96 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 269.31 (-9.69%) | 287.87 | 265.37 - 288.08 | 0.8303 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 1.1946 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 1.0881 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 1.1211 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.8911 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.2023 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.9502 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.9002 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1321 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6901 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.1251 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 238.92 and 295.76
| Monthly Target 1 | 228.79 |
| Monthly Target 2 | 249.05 |
| Monthly Target 3 | 285.63 |
| Monthly Target 4 | 305.89 |
| Monthly Target 5 | 342.47 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 269.31 (-10.67%) | 294.55 | 265.37 - 322.21 | 0.5641 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8653 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0755 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.026 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.9202 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9562 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0684 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.249 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2591 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.016 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1846 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 276.25 |
| 12 day DMA | 291.19 |
| 20 day DMA | 298.93 |
| 35 day DMA | 305.68 |
| 50 day DMA | 307.72 |
| 100 day DMA | 317.94 |
| 150 day DMA | 290.88 |
| 200 day DMA | 267.73 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.66 | 280.34 | 285.89 |
| 12 day EMA | 288.29 | 291.74 | 295.83 |
| 20 day EMA | 295.4 | 298.15 | 301.19 |
| 35 day EMA | 302.12 | 304.05 | 306.1 |
| 50 day EMA | 307.38 | 308.93 | 310.55 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.25 | 281.99 | 291.31 |
| 12 day SMA | 291.19 | 293.88 | 296.6 |
| 20 day SMA | 298.93 | 300.82 | 303.77 |
| 35 day SMA | 305.68 | 305.15 | 305.16 |
| 50 day SMA | 307.72 | 309.39 | 310.67 |
| 100 day SMA | 317.94 | 317.76 | 317.67 |
| 150 day SMA | 290.88 | 290.62 | 290.4 |
| 200 day SMA | 267.73 | 267.16 | 266.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.