Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 218.8 and 229.83
| Daily Target 1 | 210.22 |
| Daily Target 2 | 216.35 |
| Daily Target 3 | 221.25 |
| Daily Target 4 | 227.38 |
| Daily Target 5 | 232.28 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.48 (-0.17%) | 217.16 | 215.12 - 226.15 | 0.5789 times | Fri 16 January 2026 | 222.87 (2.48%) | 221.75 | 219.00 - 225.69 | 0.683 times | Thu 15 January 2026 | 217.47 (4.16%) | 219.65 | 211.97 - 231.00 | 1.0699 times | Wed 14 January 2026 | 208.79 (-2.59%) | 215.68 | 206.61 - 215.68 | 1.1927 times | Tue 13 January 2026 | 214.35 (-2.75%) | 220.35 | 213.39 - 222.40 | 0.7655 times | Mon 12 January 2026 | 220.40 (0.97%) | 216.12 | 215.18 - 222.58 | 0.8308 times | Fri 09 January 2026 | 218.29 (8.61%) | 204.00 | 201.30 - 219.59 | 1.1804 times | Thu 08 January 2026 | 200.99 (-1.03%) | 201.48 | 195.04 - 203.35 | 0.7756 times | Wed 07 January 2026 | 203.08 (-1.86%) | 202.58 | 199.80 - 205.38 | 1.7095 times | Tue 06 January 2026 | 206.92 (6.24%) | 195.33 | 194.70 - 210.45 | 1.2138 times | Mon 05 January 2026 | 194.76 (5.24%) | 190.12 | 190.12 - 198.36 | 1.8391 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 218.8 and 229.83
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 216.35 |
| Weekly Target 3 | 221.25 |
| Weekly Target 4 | 227.38 |
| Weekly Target 5 | 232.28 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.48 (-0.17%) | 217.16 | 215.12 - 226.15 | 0.141 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1061 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.6362 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.601 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4806 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0758 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.3479 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9363 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9857 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6894 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.2468 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 199.99 and 253.49
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 210.32666666667 |
| Monthly Target 4 | 243.15 |
| Monthly Target 5 | 263.83 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.48 (30.04%) | 177.85 | 177.50 - 231.00 | 0.5546 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.71 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7982 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.169 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1784 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1512 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0563 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9615 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0039 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.417 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0567 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 217.19 |
| 12 day DMA | 209.62 |
| 20 day DMA | 195.71 |
| 35 day DMA | 180.92 |
| 50 day DMA | 172.43 |
| 100 day DMA | 152.45 |
| 150 day DMA | 134.54 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 216.11 | 212.73 |
| 12 day EMA | 208.7 | 206.19 | 203.16 |
| 20 day EMA | 199.37 | 196.94 | 194.21 |
| 35 day EMA | 187.43 | 185.37 | 183.16 |
| 50 day EMA | 175.86 | 173.96 | 171.96 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.19 | 216.78 | 215.86 |
| 12 day SMA | 209.62 | 205.34 | 201.25 |
| 20 day SMA | 195.71 | 192.82 | 189.43 |
| 35 day SMA | 180.92 | 178.99 | 176.97 |
| 50 day SMA | 172.43 | 171.28 | 169.94 |
| 100 day SMA | 152.45 | 151.26 | 150.07 |
| 150 day SMA | 134.54 | 133.67 | 132.79 |
| 200 day SMA | 119.94 | 119.12 | 118.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.