Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 64.14 and 65.14
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.41 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.41 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.31 (-0.33%) | 64.30 | 63.96 - 64.96 | 0.8679 times | Wed 17 April 2024 | 64.52 (-0.75%) | 65.32 | 64.29 - 65.32 | 0.6606 times | Tue 16 April 2024 | 65.01 (0.22%) | 65.00 | 64.93 - 65.38 | 0.9067 times | Mon 15 April 2024 | 64.87 (-1.44%) | 66.52 | 64.83 - 66.52 | 0.8679 times | Fri 12 April 2024 | 65.82 (-1.54%) | 66.31 | 65.65 - 66.31 | 0.8161 times | Thu 11 April 2024 | 66.85 (0.88%) | 66.36 | 66.05 - 67.00 | 0.4534 times | Wed 10 April 2024 | 66.27 (-0.72%) | 66.15 | 65.99 - 66.34 | 1.2565 times | Tue 09 April 2024 | 66.75 (0.18%) | 66.65 | 66.02 - 66.75 | 2.0855 times | Mon 08 April 2024 | 66.63 (-0.37%) | 66.70 | 66.57 - 66.90 | 0.9456 times | Fri 05 April 2024 | 66.88 (1.43%) | 66.30 | 66.30 - 67.00 | 1.1399 times | Thu 04 April 2024 | 65.94 (-0.93%) | 67.34 | 65.90 - 67.34 | 0.9715 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 62.86 and 65.42
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.93 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.31 (-2.29%) | 66.52 | 63.96 - 66.52 | 0.3818 times | Fri 12 April 2024 | 65.82 (-1.58%) | 66.70 | 65.65 - 67.00 | 0.6423 times | Fri 05 April 2024 | 66.88 (-0.31%) | 68.72 | 65.90 - 68.72 | 0.9462 times | Thu 28 March 2024 | 67.09 (-0.92%) | 67.40 | 66.81 - 67.63 | 0.8774 times | Fri 22 March 2024 | 67.71 (2.19%) | 66.94 | 66.25 - 68.42 | 2.0377 times | Fri 15 March 2024 | 66.26 (-0.9%) | 66.48 | 66.19 - 67.67 | 1.072 times | Fri 08 March 2024 | 66.86 (-0.37%) | 67.18 | 65.77 - 68.07 | 0.6139 times | Fri 01 March 2024 | 67.11 (1.62%) | 66.19 | 65.85 - 67.18 | 1.1334 times | Fri 23 February 2024 | 66.04 (1.37%) | 64.95 | 63.40 - 66.38 | 1.4733 times | Fri 16 February 2024 | 65.15 (-0.73%) | 65.72 | 64.00 - 65.82 | 0.822 times | Fri 09 February 2024 | 65.63 (1.99%) | 64.28 | 63.81 - 65.79 | 1.1274 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 61.76 and 66.52
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 65.663333333333 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.31 (-4.14%) | 68.72 | 63.96 - 68.72 | 0.5305 times | Thu 28 March 2024 | 67.09 (0.86%) | 66.36 | 65.77 - 68.42 | 1.2969 times | Thu 29 February 2024 | 66.52 (7.46%) | 62.37 | 62.32 - 66.74 | 1.2594 times | Wed 31 January 2024 | 61.90 (3.72%) | 59.29 | 57.90 - 63.22 | 1.9572 times | Fri 29 December 2023 | 59.68 (4.01%) | 57.25 | 56.92 - 60.04 | 0.7321 times | Thu 30 November 2023 | 57.38 (11.31%) | 51.64 | 51.62 - 57.62 | 0.9586 times | Tue 31 October 2023 | 51.55 (-0.56%) | 51.93 | 49.89 - 53.50 | 0.7224 times | Fri 29 September 2023 | 51.84 (-5.83%) | 55.30 | 51.23 - 55.30 | 0.7418 times | Thu 31 August 2023 | 55.05 (-1.13%) | 55.47 | 51.96 - 55.75 | 0.6769 times | Mon 31 July 2023 | 55.68 (2.54%) | 54.39 | 53.47 - 56.74 | 1.1243 times | Fri 30 June 2023 | 54.30 (7.42%) | 50.48 | 50.48 - 54.51 | 0.6196 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 65.87 |
| 20 day DMA | 66.41 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.24 |
| 100 day DMA | 63.07 |
| 150 day DMA | 59.75 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.23 | 65.58 |
| 12 day EMA | 65.63 | 65.87 | 66.12 |
| 20 day EMA | 65.97 | 66.15 | 66.32 |
| 35 day EMA | 66.01 | 66.11 | 66.2 |
| 50 day EMA | 65.88 | 65.94 | 66 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 65.41 | 65.76 |
| 12 day SMA | 65.87 | 66.05 | 66.26 |
| 20 day SMA | 66.41 | 66.57 | 66.7 |
| 35 day SMA | 66.63 | 66.68 | 66.73 |
| 50 day SMA | 66.24 | 66.24 | 66.23 |
| 100 day SMA | 63.07 | 63 | 62.92 |
| 150 day SMA | 59.75 | 59.68 | 59.62 |
| 200 day SMA | 58.44 | 58.39 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.