Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 81.76 and 82.53
| Daily Target 1 | 81.14 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 81.91 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 82.68 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.06 (0.71%) | 81.45 | 81.45 - 82.22 | 0.4988 times | Thu 22 January 2026 | 81.48 (1.08%) | 81.40 | 81.02 - 81.71 | 0.5718 times | Wed 21 January 2026 | 80.61 (1.1%) | 80.02 | 79.44 - 80.98 | 1.8856 times | Tue 20 January 2026 | 79.73 (-2.69%) | 80.36 | 79.66 - 80.81 | 0.7867 times | Fri 16 January 2026 | 81.93 (-0.02%) | 82.35 | 81.86 - 82.35 | 0.5637 times | Thu 15 January 2026 | 81.95 (0.42%) | 82.57 | 81.87 - 82.60 | 1.7924 times | Wed 14 January 2026 | 81.61 (-1.43%) | 82.04 | 81.14 - 82.14 | 1.472 times | Tue 13 January 2026 | 82.79 (-0.87%) | 83.37 | 82.48 - 83.37 | 0.3122 times | Mon 12 January 2026 | 83.52 (-0.02%) | 83.13 | 83.13 - 83.72 | 0.3487 times | Fri 09 January 2026 | 83.54 (0.66%) | 83.05 | 82.94 - 83.66 | 1.768 times | Thu 08 January 2026 | 82.99 (-0.55%) | 83.06 | 82.60 - 83.07 | 0.5758 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 80.75 and 83.53
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.24 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.06 (0.16%) | 80.36 | 79.44 - 82.22 | 1.4036 times | Fri 16 January 2026 | 81.93 (-1.93%) | 83.13 | 81.14 - 83.72 | 1.6834 times | Fri 09 January 2026 | 83.54 (1.74%) | 82.67 | 82.60 - 84.00 | 1.7959 times | Fri 02 January 2026 | 82.11 (-1.61%) | 82.82 | 81.98 - 83.19 | 1.101 times | Fri 26 December 2025 | 83.45 (1.69%) | 82.50 | 82.50 - 83.56 | 0.5748 times | Fri 19 December 2025 | 82.06 (0.66%) | 81.91 | 74.34 - 82.21 | 0.5049 times | Fri 12 December 2025 | 81.52 (-1.9%) | 83.14 | 81.26 - 83.35 | 1.063 times | Fri 05 December 2025 | 83.10 (1.65%) | 81.37 | 81.37 - 83.66 | 0.5049 times | Fri 28 November 2025 | 81.75 (3.4%) | 79.42 | 79.42 - 81.75 | 0.4106 times | Fri 21 November 2025 | 79.06 (-3.84%) | 81.74 | 78.09 - 82.25 | 0.958 times | Fri 14 November 2025 | 82.22 (-1.05%) | 84.40 | 81.17 - 84.95 | 0.9489 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.47 and 83.03
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 81.833333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.06 (-0.34%) | 83.09 | 79.44 - 84.00 | 1.3255 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.8731 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.7576 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.9934 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6899 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.6306 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.2264 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.9296 times | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 0.961 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.613 times | Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.893 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 82.14 |
| 20 day DMA | 82.46 |
| 35 day DMA | 82.36 |
| 50 day DMA | 82.09 |
| 100 day DMA | 82.62 |
| 150 day DMA | 81.6 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.25 | 81.14 |
| 12 day EMA | 81.87 | 81.83 | 81.89 |
| 20 day EMA | 82.07 | 82.07 | 82.13 |
| 35 day EMA | 82.21 | 82.22 | 82.26 |
| 50 day EMA | 82.16 | 82.16 | 82.19 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.14 | 81.17 |
| 12 day SMA | 82.14 | 82.26 | 82.38 |
| 20 day SMA | 82.46 | 82.52 | 82.59 |
| 35 day SMA | 82.36 | 82.37 | 82.38 |
| 50 day SMA | 82.09 | 82.14 | 82.17 |
| 100 day SMA | 82.62 | 82.6 | 82.58 |
| 150 day SMA | 81.6 | 81.56 | 81.53 |
| 200 day SMA | 79.31 | 79.24 | 79.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.