Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 75.82 and 76.53
| Daily Target 1 | 75.69 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.403333333333 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 77.11 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.20 (-0.3%) | 76.61 | 76.15 - 76.86 | 1.5292 times |
| Tue 17 June 2025 | 76.43 (0.29%) | 76.70 | 76.40 - 77.01 | 0.7424 times |
| Fri 13 June 2025 | 76.21 (-1.61%) | 76.51 | 76.08 - 76.97 | 2.6142 times |
| Thu 12 June 2025 | 77.46 (0.23%) | 77.28 | 77.26 - 77.59 | 1.0533 times |
| Wed 11 June 2025 | 77.28 (-0.34%) | 77.65 | 77.12 - 77.75 | 0.3299 times |
| Tue 10 June 2025 | 77.54 (0.6%) | 77.30 | 77.14 - 77.64 | 1.0406 times |
| Mon 09 June 2025 | 77.08 (-0.32%) | 77.18 | 77.08 - 77.39 | 0.3046 times |
| Fri 06 June 2025 | 77.33 (1.24%) | 77.17 | 77.03 - 77.50 | 2.0051 times |
| Thu 05 June 2025 | 76.38 (-0.43%) | 76.88 | 76.38 - 77.10 | 0.2348 times |
| Wed 04 June 2025 | 76.71 (0.5%) | 76.56 | 76.48 - 76.77 | 0.1459 times |
| Tue 03 June 2025 | 76.33 (0.62%) | 75.88 | 75.78 - 76.47 | 0.3934 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 75.75 and 76.61
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.20 (-0.01%) | 76.70 | 76.15 - 77.01 | 0.6975 times |
| Fri 13 June 2025 | 76.21 (-1.45%) | 77.18 | 76.08 - 77.75 | 1.6405 times |
| Fri 06 June 2025 | 77.33 (2.4%) | 75.08 | 74.99 - 77.50 | 0.9488 times |
| Fri 30 May 2025 | 75.52 (1.99%) | 74.98 | 74.76 - 75.89 | 1.3677 times |
| Fri 23 May 2025 | 74.05 (-2.57%) | 75.31 | 73.65 - 76.19 | 0.9177 times |
| Fri 16 May 2025 | 76.00 (5.6%) | 74.10 | 74.00 - 76.00 | 1.2196 times |
| Fri 09 May 2025 | 71.97 (0.1%) | 71.52 | 70.87 - 72.74 | 0.9157 times |
| Fri 02 May 2025 | 71.90 (3.42%) | 69.59 | 68.61 - 72.26 | 0.8553 times |
| Fri 25 April 2025 | 69.52 (6.04%) | 64.92 | 63.28 - 69.54 | 1.1846 times |
| Thu 17 April 2025 | 65.56 (-0.94%) | 66.64 | 65.53 - 66.99 | 0.2526 times |
| Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 75.6 and 78.36
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 76.313333333333 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.20 (0.9%) | 75.08 | 74.99 - 77.75 | 0.6411 times |
| Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 0.9429 times |
| Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.5826 times |
| Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.8762 times |
| Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.5411 times |
| Fri 31 January 2025 | 77.32 (2.74%) | 75.58 | 74.06 - 79.99 | 0.9269 times |
| Tue 31 December 2024 | 75.26 (-2.11%) | 78.65 | 75.17 - 78.93 | 0.5707 times |
| Tue 26 November 2024 | 76.88 (5.63%) | 73.00 | 73.00 - 77.81 | 0.8829 times |
| Thu 31 October 2024 | 72.78 (-0.33%) | 72.58 | 71.93 - 75.20 | 0.8194 times |
| Mon 30 September 2024 | 73.02 (1.76%) | 71.50 | 68.59 - 73.77 | 1.2162 times |
| Fri 30 August 2024 | 71.76 (3.21%) | 70.11 | 63.59 - 72.23 | 0.8677 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 76.73 |
| 20 day DMA | 76.11 |
| 35 day DMA | 74.77 |
| 50 day DMA | 72.41 |
| 100 day DMA | 73.03 |
| 150 day DMA | 74.19 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 76.73 | 76.88 |
| 12 day EMA | 76.46 | 76.51 | 76.53 |
| 20 day EMA | 75.87 | 75.83 | 75.77 |
| 35 day EMA | 74.08 | 73.95 | 73.8 |
| 50 day EMA | 72.24 | 72.08 | 71.9 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 76.98 | 77.11 |
| 12 day SMA | 76.73 | 76.68 | 76.6 |
| 20 day SMA | 76.11 | 76.1 | 76.08 |
| 35 day SMA | 74.77 | 74.58 | 74.38 |
| 50 day SMA | 72.41 | 72.26 | 71.98 |
| 100 day SMA | 73.03 | 73.05 | 73.07 |
| 150 day SMA | 74.19 | 74.17 | 74.14 |
| 200 day SMA | 73.81 | 73.78 | 73.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.