Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 124.42 and 129.08
| Daily Target 1 | 120.62 |
| Daily Target 2 | 123.56 |
| Daily Target 3 | 125.28 |
| Daily Target 4 | 128.22 |
| Daily Target 5 | 129.94 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 126.50 (0.24%) | 124.58 | 122.34 - 127.00 | 0.8709 times |
| Fri 28 March 2025 | 126.20 (-0.15%) | 126.81 | 123.90 - 127.44 | 0.7192 times |
| Wed 26 March 2025 | 126.39 (0.81%) | 127.48 | 126.15 - 129.40 | 1.0496 times |
| Mon 24 March 2025 | 125.38 (2.8%) | 124.53 | 123.54 - 126.16 | 1.0728 times |
| Fri 21 March 2025 | 121.96 (-0.67%) | 121.75 | 119.04 - 122.49 | 1.5842 times |
| Thu 20 March 2025 | 122.78 (1.16%) | 120.40 | 120.00 - 125.66 | 1.2334 times |
| Wed 19 March 2025 | 121.37 (0.98%) | 121.05 | 119.09 - 122.05 | 1.1788 times |
| Tue 18 March 2025 | 120.19 (-1.43%) | 121.01 | 118.98 - 121.14 | 0.7344 times |
| Mon 17 March 2025 | 121.93 (0.49%) | 121.23 | 119.91 - 122.71 | 0.5884 times |
| Fri 14 March 2025 | 121.34 (2.49%) | 119.21 | 117.95 - 121.34 | 0.9682 times |
| Thu 13 March 2025 | 118.39 (-1.37%) | 119.94 | 116.13 - 119.94 | 0.6996 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 124.42 and 129.08
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 123.56 |
| Weekly Target 3 | 125.28 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 126.50 (0.24%) | 124.58 | 122.34 - 127.00 | 0.1577 times |
| Fri 28 March 2025 | 126.20 (3.48%) | 124.53 | 123.54 - 129.40 | 0.5146 times |
| Fri 21 March 2025 | 121.96 (0.51%) | 121.23 | 118.98 - 125.66 | 0.9633 times |
| Fri 14 March 2025 | 121.34 (-1.53%) | 121.58 | 116.13 - 123.20 | 0.9304 times |
| Fri 07 March 2025 | 123.22 (-9.93%) | 137.68 | 112.28 - 142.13 | 1.6385 times |
| Fri 28 February 2025 | 136.80 (1.91%) | 133.97 | 131.00 - 137.59 | 0.8881 times |
| Fri 21 February 2025 | 134.24 (-4.25%) | 140.50 | 134.06 - 143.32 | 0.6566 times |
| Fri 14 February 2025 | 140.20 (-1.46%) | 143.00 | 137.23 - 144.66 | 0.8648 times |
| Fri 07 February 2025 | 142.28 (5.47%) | 132.20 | 130.55 - 145.00 | 1.5687 times |
| Fri 31 January 2025 | 134.90 (13%) | 117.55 | 115.92 - 137.54 | 1.8172 times |
| Fri 24 January 2025 | 119.38 (4.57%) | 116.17 | 114.00 - 120.60 | 0.873 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 104.47 and 134.32
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 126.97 |
| Monthly Target 4 | 141.66 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.8666 times |
| Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.8199 times |
| Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.2368 times |
| Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5254 times |
| Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.8051 times |
| Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.5839 times |
| Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.806 times |
| Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.015 times |
| Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6593 times |
| Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.682 times |
| Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 0.7782 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 122.71 |
| 20 day DMA | 126.34 |
| 35 day DMA | 131.47 |
| 50 day DMA | 129.29 |
| 100 day DMA | 116.9 |
| 150 day DMA | 104.61 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 124.83 | 124.15 |
| 12 day EMA | 124.96 | 124.68 | 124.4 |
| 20 day EMA | 125.97 | 125.91 | 125.88 |
| 35 day EMA | 126.19 | 126.17 | 126.17 |
| 50 day EMA | 127.33 | 127.36 | 127.41 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 124.54 | 123.58 |
| 12 day SMA | 122.71 | 122.13 | 121.67 |
| 20 day SMA | 126.34 | 126.73 | 127.16 |
| 35 day SMA | 131.47 | 131.81 | 132.11 |
| 50 day SMA | 129.29 | 128.98 | 128.64 |
| 100 day SMA | 116.9 | 116.54 | 116.19 |
| 150 day SMA | 104.61 | 104.3 | 104.02 |
| 200 day SMA | 96.56 | 96.26 | 95.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.