Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 91.58 and 103.41
| Daily Target 1 | 82.5 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 94.33 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 106.16 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.16 (2.79%) | 90.97 | 88.00 - 99.83 | 2.3643 times | Tue 28 April 2026 | 92.58 (-5.33%) | 98.51 | 91.00 - 98.85 | 1.6459 times | Mon 27 April 2026 | 97.79 (-0.34%) | 98.12 | 96.76 - 98.75 | 1.1181 times | Fri 24 April 2026 | 98.12 (-0.24%) | 97.63 | 96.51 - 99.24 | 0.5368 times | Thu 23 April 2026 | 98.36 (-3.6%) | 101.72 | 96.66 - 102.49 | 0.6694 times | Wed 22 April 2026 | 102.03 (4%) | 98.43 | 97.80 - 102.13 | 0.5125 times | Tue 21 April 2026 | 98.11 (-0.88%) | 98.53 | 97.62 - 100.06 | 0.66 times | Mon 20 April 2026 | 98.98 (0.55%) | 98.27 | 97.35 - 99.67 | 0.5147 times | Fri 17 April 2026 | 98.44 (1.57%) | 98.10 | 97.60 - 99.12 | 1.0243 times | Thu 16 April 2026 | 96.92 (3.1%) | 94.51 | 94.51 - 97.53 | 0.954 times | Wed 15 April 2026 | 94.01 (0.51%) | 94.00 | 93.50 - 94.86 | 0.576 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 85.67 and 97.5
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 94.33 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.16 (-3.02%) | 98.12 | 88.00 - 99.83 | 1.5462 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.8723 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.1392 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6362 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.7207 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8007 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.768 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.0487 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.3402 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.1279 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.775 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 90.94 and 106.72
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 94.786666666667 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.16 (7.93%) | 87.95 | 86.71 - 102.49 | 0.6518 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6246 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9063 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1699 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0009 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2742 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3202 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.7995 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.708 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5446 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6081 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 97 |
| 20 day DMA | 94.16 |
| 35 day DMA | 90.64 |
| 50 day DMA | 88.84 |
| 100 day DMA | 80.56 |
| 150 day DMA | 89.14 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 96.35 | 98.23 |
| 12 day EMA | 95.77 | 95.88 | 96.48 |
| 20 day EMA | 94.32 | 94.23 | 94.4 |
| 35 day EMA | 91.99 | 91.8 | 91.75 |
| 50 day EMA | 89.31 | 89.07 | 88.93 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 97.78 | 98.88 |
| 12 day SMA | 97 | 96.73 | 96.53 |
| 20 day SMA | 94.16 | 93.81 | 93.39 |
| 35 day SMA | 90.64 | 90.35 | 90.19 |
| 50 day SMA | 88.84 | 88.63 | 88.48 |
| 100 day SMA | 80.56 | 80.22 | 79.92 |
| 150 day SMA | 89.14 | 89.44 | 89.75 |
| 200 day SMA | 103.95 | 104.16 | 104.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.