Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 81.51 and 85.71
| Daily Target 1 | 78.28 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 82.48 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 86.68 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.80 (-1.76%) | 82.46 | 80.22 - 84.42 | 1.2461 times | Wed 17 June 2026 | 84.28 (1.1%) | 82.84 | 82.57 - 86.18 | 0.6031 times | Tue 16 June 2026 | 83.36 (-0.31%) | 83.16 | 82.93 - 85.79 | 1.6103 times | Mon 15 June 2026 | 83.62 (-14.42%) | 97.07 | 80.42 - 97.18 | 2.9856 times | Fri 12 June 2026 | 97.71 (-1.77%) | 99.09 | 96.85 - 101.61 | 0.6334 times | Thu 11 June 2026 | 99.47 (-0.37%) | 99.56 | 97.99 - 99.85 | 0.364 times | Wed 10 June 2026 | 99.84 (2.79%) | 96.56 | 96.08 - 99.94 | 0.5022 times | Tue 09 June 2026 | 97.13 (0.41%) | 96.65 | 95.19 - 99.50 | 0.5059 times | Mon 08 June 2026 | 96.73 (-3.28%) | 99.98 | 96.73 - 100.54 | 0.841 times | Fri 05 June 2026 | 100.01 (-1.94%) | 102.84 | 98.77 - 103.67 | 0.7084 times | Thu 04 June 2026 | 101.99 (2.37%) | 101.52 | 100.13 - 102.00 | 0.6518 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 73.03 and 89.99
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.8791 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.8299 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.0945 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.7782 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.5774 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.907 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.7123 times | Wed 06 May 2026 | 93.00 (-0.09%) | 92.25 | 89.67 - 95.16 | 0.451 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 1.9591 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.8115 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.0597 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 69.79 and 93.24
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 88.896666666667 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.80 (-10.37%) | 93.10 | 80.22 - 103.67 | 0.5914 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5648 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7041 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.628 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9112 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1763 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0063 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2811 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3329 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8039 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7119 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 93.88 |
| 20 day DMA | 93.1 |
| 35 day DMA | 91.87 |
| 50 day DMA | 93.17 |
| 100 day DMA | 89.54 |
| 150 day DMA | 81.74 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 88.17 | 90.12 |
| 12 day EMA | 90.48 | 91.87 | 93.25 |
| 20 day EMA | 91.69 | 92.63 | 93.51 |
| 35 day EMA | 92.59 | 93.17 | 93.69 |
| 50 day EMA | 92.17 | 92.55 | 92.89 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 89.69 | 92.8 |
| 12 day SMA | 93.88 | 95.14 | 96.16 |
| 20 day SMA | 93.1 | 93.42 | 93.71 |
| 35 day SMA | 91.87 | 92.28 | 92.59 |
| 50 day SMA | 93.17 | 93.33 | 93.44 |
| 100 day SMA | 89.54 | 89.44 | 89.31 |
| 150 day SMA | 81.74 | 81.63 | 81.51 |
| 200 day SMA | 94.29 | 94.69 | 95.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.