Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 85.38 and 88.54
| Daily Target 1 | 82.79 |
| Daily Target 2 | 84.81 |
| Daily Target 3 | 85.95 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 89.11 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.83 (0.59%) | 85.96 | 83.93 - 87.09 | 1.0874 times | Thu 05 March 2026 | 86.32 (-0.43%) | 86.41 | 84.27 - 87.12 | 1.1337 times | Wed 04 March 2026 | 86.69 (0.05%) | 85.87 | 83.71 - 86.82 | 1.1131 times | Tue 03 March 2026 | 86.65 (0.78%) | 85.50 | 83.46 - 87.64 | 1.2985 times | Mon 02 March 2026 | 85.98 (1.9%) | 83.14 | 83.05 - 86.11 | 0.7974 times | Fri 27 February 2026 | 84.38 (-1.72%) | 85.05 | 83.11 - 85.39 | 0.7666 times | Thu 26 February 2026 | 85.86 (1.95%) | 85.00 | 84.56 - 87.54 | 1.3634 times | Wed 25 February 2026 | 84.22 (1.67%) | 82.84 | 80.99 - 84.42 | 0.814 times | Tue 24 February 2026 | 82.84 (2.41%) | 80.71 | 80.44 - 84.05 | 0.7913 times | Mon 23 February 2026 | 80.89 (-2.05%) | 81.86 | 79.83 - 82.52 | 0.8346 times | Fri 20 February 2026 | 82.58 (-0.43%) | 83.63 | 81.90 - 83.76 | 0.6242 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 84.94 and 89.53
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.84 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 0.8594 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.7232 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.497 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1316 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 0.9597 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.7284 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.4918 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7326 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6117 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.2646 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.316 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 84.94 and 89.53
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 85.84 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 0.2024 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9515 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2283 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0509 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3378 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4361 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8394 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7434 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5717 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6385 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7474 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 84.68 |
| 20 day DMA | 85 |
| 35 day DMA | 82.44 |
| 50 day DMA | 78.03 |
| 100 day DMA | 80.86 |
| 150 day DMA | 104.56 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86 | 85.84 |
| 12 day EMA | 85.39 | 85.13 | 84.91 |
| 20 day EMA | 84.33 | 84.07 | 83.83 |
| 35 day EMA | 81.02 | 80.68 | 80.35 |
| 50 day EMA | 77.88 | 77.51 | 77.15 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86 | 85.91 |
| 12 day SMA | 84.68 | 84.47 | 84.26 |
| 20 day SMA | 85 | 85.05 | 85.05 |
| 35 day SMA | 82.44 | 81.95 | 81.49 |
| 50 day SMA | 78.03 | 77.6 | 77.2 |
| 100 day SMA | 80.86 | 81.45 | 81.98 |
| 150 day SMA | 104.56 | 104.84 | 105.12 |
| 200 day SMA | 113.99 | 114.32 | 114.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.