Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 78.01 and 80.72
| Daily Target 1 | 77.51 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 80.22 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 82.93 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 79.49 (-2.21%) | 81.63 | 79.23 - 81.94 | 1.0788 times | Thu 05 September 2024 | 81.29 (0.78%) | 80.79 | 80.37 - 81.74 | 1.2882 times | Wed 04 September 2024 | 80.66 (-0.07%) | 80.22 | 79.55 - 81.56 | 0.6908 times | Tue 03 September 2024 | 80.72 (-1.97%) | 81.93 | 80.19 - 82.53 | 1.2602 times | Fri 30 August 2024 | 82.34 (0%) | 81.99 | 81.38 - 82.72 | 0.8555 times | Fri 30 August 2024 | 82.34 (0.54%) | 81.99 | 81.38 - 82.72 | 0.8555 times | Thu 29 August 2024 | 81.90 (0.21%) | 82.40 | 81.81 - 82.85 | 0.762 times | Wed 28 August 2024 | 81.73 (-0.32%) | 81.74 | 81.52 - 82.66 | 1.193 times | Tue 27 August 2024 | 81.99 (0.68%) | 81.44 | 81.14 - 82.30 | 0.5974 times | Mon 26 August 2024 | 81.44 (-0.1%) | 81.82 | 80.64 - 82.01 | 1.4186 times | Fri 23 August 2024 | 81.52 (2.16%) | 79.98 | 79.96 - 82.00 | 0.9506 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 77.71 and 81.01
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 79.49 (-3.46%) | 81.93 | 79.23 - 82.53 | 0.7056 times | Fri 30 August 2024 | 82.34 (0%) | 81.99 | 81.38 - 82.72 | 0.1398 times | Fri 30 August 2024 | 82.34 (1.01%) | 81.82 | 80.64 - 82.85 | 0.7887 times | Fri 23 August 2024 | 81.52 (-1.22%) | 82.06 | 78.88 - 83.97 | 0.8986 times | Fri 16 August 2024 | 82.53 (0.66%) | 82.02 | 78.97 - 83.84 | 1.4642 times | Fri 09 August 2024 | 81.99 (11.9%) | 70.46 | 70.05 - 82.12 | 1.8915 times | Fri 02 August 2024 | 73.27 (-0.12%) | 73.75 | 71.56 - 76.37 | 1.4874 times | Fri 26 July 2024 | 73.36 (4.73%) | 70.55 | 66.64 - 74.48 | 1.0299 times | Fri 19 July 2024 | 70.05 (2.14%) | 69.58 | 68.88 - 73.54 | 0.8154 times | Fri 12 July 2024 | 68.58 (0.59%) | 68.66 | 65.61 - 68.90 | 0.779 times | Fri 05 July 2024 | 68.18 (-0.89%) | 68.97 | 67.63 - 69.31 | 0.1732 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 77.71 and 81.01
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 79.49 (-3.46%) | 81.93 | 79.23 - 82.53 | 0.1581 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.3255 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.8609 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.8906 times | Fri 31 May 2024 | 68.66 (2.86%) | 66.83 | 66.08 - 73.33 | 1.0161 times | Tue 30 April 2024 | 66.75 (5.87%) | 63.32 | 56.17 - 68.20 | 1.2539 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 1.1224 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 1.1828 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.3298 times | Fri 29 December 2023 | 59.37 (-2%) | 60.58 | 58.76 - 62.56 | 0.86 times | Thu 30 November 2023 | 60.58 (10.19%) | 55.29 | 54.61 - 60.95 | 0.9867 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 81.27 |
| 20 day DMA | 81.41 |
| 35 day DMA | 78.35 |
| 50 day DMA | 75.54 |
| 100 day DMA | 72.06 |
| 150 day DMA | 68.2 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 81.28 | 81.28 |
| 12 day EMA | 80.92 | 81.18 | 81.16 |
| 20 day EMA | 80.26 | 80.34 | 80.24 |
| 35 day EMA | 78.13 | 78.05 | 77.86 |
| 50 day EMA | 75.55 | 75.39 | 75.15 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 81.47 | 81.59 |
| 12 day SMA | 81.27 | 81.3 | 81.21 |
| 20 day SMA | 81.41 | 81.54 | 81.51 |
| 35 day SMA | 78.35 | 78.08 | 77.79 |
| 50 day SMA | 75.54 | 75.36 | 75.11 |
| 100 day SMA | 72.06 | 71.84 | 71.6 |
| 150 day SMA | 68.2 | 68.06 | 67.91 |
| 200 day SMA | 66.14 | 66.03 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.