Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 61.14 and 64.09
| Daily Target 1 | 60.44 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 63.393333333333 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 66.34 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.23 (8.64%) | 64.65 | 62.00 - 64.95 | 2.3025 times | Tue 23 April 2024 | 58.20 (0.17%) | 58.37 | 58.01 - 59.12 | 1.313 times | Mon 22 April 2024 | 58.10 (2.78%) | 56.68 | 56.41 - 58.33 | 1.2648 times | Fri 19 April 2024 | 56.53 (-1.27%) | 56.97 | 56.17 - 57.41 | 0.5744 times | Thu 18 April 2024 | 57.26 (-0.54%) | 57.46 | 57.18 - 58.38 | 0.8059 times | Wed 17 April 2024 | 57.57 (-0.71%) | 58.17 | 57.33 - 58.29 | 1.0189 times | Tue 16 April 2024 | 57.98 (-0.74%) | 58.47 | 57.95 - 58.92 | 1.0104 times | Mon 15 April 2024 | 58.41 (-1.22%) | 59.05 | 58.25 - 59.43 | 0.5972 times | Fri 12 April 2024 | 59.13 (-1.55%) | 59.86 | 58.76 - 60.19 | 0.5952 times | Thu 11 April 2024 | 60.06 (0.05%) | 60.09 | 59.65 - 60.39 | 0.5178 times | Wed 10 April 2024 | 60.03 (-1.09%) | 60.19 | 59.75 - 60.65 | 0.5445 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 59.82 and 68.36
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 61.53 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.23 (11.85%) | 56.68 | 56.41 - 64.95 | 1.3223 times | Fri 19 April 2024 | 56.53 (-4.4%) | 59.05 | 56.17 - 59.43 | 1.0856 times | Fri 12 April 2024 | 59.13 (-4.06%) | 61.73 | 58.76 - 62.03 | 0.6718 times | Fri 05 April 2024 | 61.63 (-2.25%) | 63.32 | 61.07 - 63.59 | 0.7255 times | Thu 28 March 2024 | 63.05 (-0.99%) | 63.70 | 62.72 - 64.92 | 0.6294 times | Fri 22 March 2024 | 63.68 (4.24%) | 61.10 | 60.82 - 64.70 | 1.1269 times | Fri 15 March 2024 | 61.09 (-0.15%) | 61.20 | 60.37 - 62.53 | 1.273 times | Fri 08 March 2024 | 61.18 (0.1%) | 61.54 | 60.10 - 62.89 | 1.0501 times | Fri 01 March 2024 | 61.12 (6.39%) | 57.12 | 57.08 - 61.44 | 1.3974 times | Fri 23 February 2024 | 57.45 (0.65%) | 56.80 | 54.81 - 57.73 | 0.7181 times | Fri 16 February 2024 | 57.08 (-8.75%) | 62.67 | 57.08 - 62.67 | 0.9733 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 55.31 and 64.09
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.23 (0.29%) | 63.32 | 56.17 - 64.95 | 0.9862 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 1.1127 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 1.1726 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.3183 times | Fri 29 December 2023 | 59.37 (-2%) | 60.58 | 58.76 - 62.56 | 0.8526 times | Thu 30 November 2023 | 60.58 (10.19%) | 55.29 | 54.61 - 60.95 | 0.9781 times | Tue 31 October 2023 | 54.98 (22.1%) | 44.93 | 43.77 - 55.74 | 1.3961 times | Fri 29 September 2023 | 45.03 (5.98%) | 42.80 | 41.70 - 45.82 | 0.9011 times | Thu 31 August 2023 | 42.49 (11.2%) | 38.21 | 38.01 - 43.17 | 0.7199 times | Mon 31 July 2023 | 38.21 (2.63%) | 37.09 | 35.61 - 38.94 | 0.5624 times | Fri 30 June 2023 | 37.23 (-7.87%) | 40.24 | 36.69 - 42.50 | 0.6336 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 58.93 |
| 20 day DMA | 60.2 |
| 35 day DMA | 61.02 |
| 50 day DMA | 60.33 |
| 100 day DMA | 60.19 |
| 150 day DMA | 57.29 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 57.9 | 57.75 |
| 12 day EMA | 59.42 | 58.73 | 58.83 |
| 20 day EMA | 59.81 | 59.45 | 59.58 |
| 35 day EMA | 59.97 | 59.78 | 59.87 |
| 50 day EMA | 60.18 | 60.06 | 60.14 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 57.53 | 57.49 |
| 12 day SMA | 58.93 | 58.78 | 59.06 |
| 20 day SMA | 60.2 | 60.21 | 60.5 |
| 35 day SMA | 61.02 | 60.98 | 61.08 |
| 50 day SMA | 60.33 | 60.3 | 60.39 |
| 100 day SMA | 60.19 | 60.17 | 60.19 |
| 150 day SMA | 57.29 | 57.17 | 57.08 |
| 200 day SMA | 53.3 | 53.17 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.