Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 65.81 and 66.87
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 66.023333333333 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 67.08 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.21 (0.39%) | 65.84 | 65.40 - 66.46 | 0.4824 times | Wed 24 December 2025 | 65.95 (0.76%) | 65.22 | 65.13 - 66.26 | 0.3907 times | Tue 23 December 2025 | 65.45 (-1.1%) | 66.49 | 65.00 - 66.78 | 1.6979 times | Mon 22 December 2025 | 66.18 (0.15%) | 66.20 | 65.24 - 66.41 | 0.3659 times | Fri 19 December 2025 | 66.08 (0.46%) | 65.65 | 65.49 - 67.81 | 0.6135 times | Thu 18 December 2025 | 65.78 (-0.54%) | 66.47 | 65.43 - 66.97 | 1.0625 times | Wed 17 December 2025 | 66.14 (0.49%) | 65.15 | 65.00 - 66.89 | 1.0475 times | Tue 16 December 2025 | 65.82 (2.99%) | 64.60 | 64.01 - 67.75 | 2.0777 times | Mon 15 December 2025 | 63.91 (-0.91%) | 64.87 | 63.73 - 65.61 | 1.075 times | Fri 12 December 2025 | 64.50 (1.72%) | 63.40 | 63.09 - 65.30 | 1.187 times | Thu 11 December 2025 | 63.41 (1.1%) | 62.50 | 62.06 - 63.73 | 1.2402 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 65.61 and 67.39
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.3185 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 0.6373 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 0.6759 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 0.6419 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.4222 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 0.8277 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 1.0619 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 0.828 times | Fri 31 October 2025 | 68.04 (0%) | 67.00 | 65.11 - 68.77 | 0.4554 times | Fri 31 October 2025 | 68.04 (-55.27%) | 152.14 | 65.11 - 155.06 | 4.1312 times | Fri 24 October 2025 | 152.11 (4.94%) | 146.05 | 144.34 - 154.95 | 0.5353 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 63.41 and 70.61
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 64.876666666667 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.21 (4.22%) | 63.46 | 60.61 - 67.81 | 1.005 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3879 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5274 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8709 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7713 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5932 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6624 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7754 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.7035 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.7031 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.6652 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.18 |
| 20 day DMA | 63.94 |
| 35 day DMA | 64.64 |
| 50 day DMA | 80.49 |
| 100 day DMA | 116.58 |
| 150 day DMA | 124.8 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.73 | 65.62 |
| 12 day EMA | 65.33 | 65.17 | 65.03 |
| 20 day EMA | 66.61 | 66.65 | 66.72 |
| 35 day EMA | 75.46 | 76 | 76.59 |
| 50 day EMA | 84.22 | 84.95 | 85.73 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.89 | 65.93 |
| 12 day SMA | 65.18 | 64.83 | 64.46 |
| 20 day SMA | 63.94 | 63.82 | 63.67 |
| 35 day SMA | 64.64 | 64.8 | 64.95 |
| 50 day SMA | 80.49 | 82.09 | 83.7 |
| 100 day SMA | 116.58 | 117.2 | 117.83 |
| 150 day SMA | 124.8 | 125.39 | 125.97 |
| 200 day SMA | 127.59 | 127.93 | 128.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.