Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 15.71 and 15.79
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 15.81 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.71 (-0.88%) | 15.70 | 15.70 - 15.78 | 0.8043 times |
| Tue 17 June 2025 | 15.85 (0.32%) | 15.75 | 15.75 - 15.85 | 2.1984 times |
| Fri 13 June 2025 | 15.80 (0%) | 15.79 | 15.75 - 15.80 | 1.2601 times |
| Tue 10 June 2025 | 15.80 (0.64%) | 15.79 | 15.77 - 15.85 | 0.2681 times |
| Mon 09 June 2025 | 15.70 (-0.95%) | 15.80 | 15.70 - 15.83 | 0.5898 times |
| Fri 06 June 2025 | 15.85 (0.83%) | 15.70 | 15.70 - 15.85 | 1.3673 times |
| Thu 05 June 2025 | 15.72 (0.06%) | 15.74 | 15.72 - 15.77 | 1.5013 times |
| Tue 03 June 2025 | 15.71 (0.51%) | 15.61 | 15.61 - 15.77 | 1.2869 times |
| Mon 02 June 2025 | 15.63 (-0.38%) | 15.58 | 15.58 - 15.63 | 0.134 times |
| Fri 30 May 2025 | 15.69 (-0.32%) | 15.77 | 15.68 - 15.77 | 0.5898 times |
| Thu 29 May 2025 | 15.74 (0.25%) | 15.74 | 15.74 - 15.74 | 0.1072 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.63 and 15.78
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.71 (-0.57%) | 15.75 | 15.70 - 15.85 | 0.858 times |
| Fri 13 June 2025 | 15.80 (-0.32%) | 15.80 | 15.70 - 15.85 | 0.6052 times |
| Fri 06 June 2025 | 15.85 (1.02%) | 15.58 | 15.58 - 15.85 | 1.2257 times |
| Fri 30 May 2025 | 15.69 (1.88%) | 15.16 | 15.16 - 15.77 | 0.6971 times |
| Fri 23 May 2025 | 15.40 (1.99%) | 15.10 | 15.04 - 15.40 | 0.7737 times |
| Fri 16 May 2025 | 15.10 (1.96%) | 15.05 | 14.83 - 15.25 | 1.5168 times |
| Fri 09 May 2025 | 14.81 (-0.34%) | 15.03 | 14.78 - 15.22 | 0.4443 times |
| Thu 01 May 2025 | 14.86 (-4.01%) | 14.81 | 14.53 - 15.10 | 1.9381 times |
| Fri 25 April 2025 | 15.48 (7.13%) | 14.30 | 14.30 - 15.48 | 1.3176 times |
| Thu 17 April 2025 | 14.45 (0.7%) | 14.20 | 14.20 - 14.69 | 0.6234 times |
| Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 1.2547 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.65 and 15.92
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.71 (0.13%) | 15.58 | 15.58 - 15.85 | 0.5256 times |
| Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.6829 times |
| Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 2.004 times |
| Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 1.5322 times |
| Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.5215 times |
| Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.6857 times |
| Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2238 times |
| Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.3834 times |
| Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.4103 times |
| Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.0307 times |
| Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 0.8295 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.8 | 15.77 |
| 12 day EMA | 15.68 | 15.67 | 15.64 |
| 20 day EMA | 15.56 | 15.54 | 15.51 |
| 35 day EMA | 15.37 | 15.35 | 15.32 |
| 50 day EMA | 15.16 | 15.14 | 15.11 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.8 | 15.77 |
| 12 day SMA | 15.74 | 15.71 | 15.67 |
| 20 day SMA | 15.53 | 15.49 | 15.44 |
| 35 day SMA | 15.27 | 15.23 | 15.19 |
| 50 day SMA | 15 | 15.01 | 15.01 |
| 100 day SMA | 15.14 | 15.12 | 15.1 |
| 150 day SMA | 14.58 | 14.56 | 14.54 |
| 200 day SMA | 14.06 | 14.05 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.