LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 16.21 and 16.36

Daily Target 116.08
Daily Target 216.18
Daily Target 316.23
Daily Target 416.33
Daily Target 516.38

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 12 June 2026 16.28 (0.49%) 16.28 16.13 - 16.28 1.0016 times
Thu 11 June 2026 16.20 (2.21%) 15.95 15.95 - 16.20 0.9693 times
Wed 10 June 2026 15.85 (-1.8%) 15.93 15.85 - 16.00 0.4039 times
Tue 09 June 2026 16.14 (1.89%) 15.87 15.87 - 16.14 1.3893 times
Mon 08 June 2026 15.84 (0%) 15.75 15.66 - 15.84 2.4394 times
Fri 05 June 2026 15.84 (0.96%) 15.77 15.70 - 15.88 0.5008 times
Thu 04 June 2026 15.69 (-0.06%) 15.73 15.69 - 15.77 0.4685 times
Wed 03 June 2026 15.70 (-0.44%) 15.67 15.67 - 15.80 0.7754 times
Tue 02 June 2026 15.77 (-0.32%) 15.68 15.68 - 15.84 0.2423 times
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 1.8094 times
Fri 29 May 2026 15.56 (-0.26%) 15.59 15.56 - 15.59 0.2746 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.97 and 16.59

Weekly Target 115.45
Weekly Target 215.87
Weekly Target 316.073333333333
Weekly Target 416.49
Weekly Target 516.69

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.9445 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.578 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.1226 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.1472 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.4437 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.6223 times
Wed 06 May 2026 15.86 (-0.75%) 15.89 15.81 - 15.97 0.0836 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5509 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3345 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.1727 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.5631 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.92 and 16.64

Monthly Target 115.32
Monthly Target 215.8
Monthly Target 316.04
Monthly Target 416.52
Monthly Target 516.76

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 12 June 2026 16.28 (4.63%) 15.60 15.56 - 16.28 0.2293 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.973 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4733 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9385 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.583 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.403 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.7886 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.6731 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.0488 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.8894 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.7265 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.86
20 day DMA 15.79
35 day DMA 15.83
50 day DMA 15.8
100 day DMA 15.58
150 day DMA 15.27
200 day DMA 14.73

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.9915.88
12 day EMA15.9415.8815.82
20 day EMA15.8715.8315.79
35 day EMA15.815.7715.74
50 day EMA15.7815.7615.74

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9715.87
12 day SMA15.8615.815.75
20 day SMA15.7915.7715.75
35 day SMA15.8315.8215.81
50 day SMA15.815.7815.77
100 day SMA15.5815.5615.56
150 day SMA15.2715.2515.24
200 day SMA14.7314.7114.7
Back to top | Use Dark Theme