Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 16.92 and 17.23
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.45 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.17 (-0.41%) | 17.28 | 16.97 - 17.28 | 0.7338 times | Mon 03 August 2026 | 17.24 (0.41%) | 17.18 | 17.05 - 17.37 | 1.0188 times | Fri 31 July 2026 | 17.17 (0.23%) | 17.18 | 17.10 - 17.18 | 0.2486 times | Thu 30 July 2026 | 17.13 (0%) | 17.06 | 17.06 - 17.14 | 0.2183 times | Wed 29 July 2026 | 17.13 (0.12%) | 17.15 | 17.06 - 17.16 | 0.564 times | Tue 28 July 2026 | 17.11 (-0.52%) | 17.20 | 17.09 - 17.20 | 0.2244 times | Mon 27 July 2026 | 17.20 (0%) | 17.02 | 17.02 - 17.24 | 0.5943 times | Fri 24 July 2026 | 17.20 (0%) | 17.28 | 16.99 - 17.28 | 2.5106 times | Fri 24 July 2026 | 17.20 (1.06%) | 17.28 | 16.99 - 17.28 | 2.5106 times | Thu 23 July 2026 | 17.02 (0.06%) | 16.71 | 16.71 - 17.30 | 1.3766 times | Wed 22 July 2026 | 17.01 (0.47%) | 17.00 | 16.72 - 17.01 | 0.2608 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 16.87 and 17.27
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.17 (0%) | 17.18 | 16.97 - 17.37 | 0.7315 times | Fri 31 July 2026 | 17.17 (-0.17%) | 17.02 | 17.02 - 17.24 | 0.772 times | Fri 24 July 2026 | 17.20 (0%) | 17.28 | 16.99 - 17.28 | 1.0479 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 2.1338 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.1772 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 1.146 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3746 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.3238 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.3213 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.972 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.5948 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.87 and 17.27
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.17 (0%) | 17.18 | 16.97 - 17.37 | 0.145 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 1.0951 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.8599 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.318 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.641 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.2712 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.7897 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.5458 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 1.0681 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 2.2662 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.775 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.18 | 17.15 |
| 12 day EMA | 17.14 | 17.13 | 17.11 |
| 20 day EMA | 17.09 | 17.08 | 17.06 |
| 35 day EMA | 16.87 | 16.85 | 16.83 |
| 50 day EMA | 16.65 | 16.63 | 16.6 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.16 | 17.15 |
| 12 day SMA | 17.13 | 17.12 | 17.11 |
| 20 day SMA | 17.1 | 17.09 | 17.09 |
| 35 day SMA | 17.06 | 17.02 | 16.99 |
| 50 day SMA | 16.69 | 16.66 | 16.63 |
| 100 day SMA | 16.14 | 16.12 | 16.11 |
| 150 day SMA | 15.87 | 15.85 | 15.83 |
| 200 day SMA | 15.44 | 15.42 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.