LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.51 and 15.59

Daily Target 115.5
Daily Target 215.52
Daily Target 315.576666666667
Daily Target 415.6
Daily Target 515.66

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 06 March 2026 15.55 (-0.51%) 15.55 15.55 - 15.63 0.599 times
Thu 05 March 2026 15.63 (0.64%) 15.50 15.50 - 15.63 0.4831 times
Wed 04 March 2026 15.53 (0.13%) 15.53 15.50 - 15.55 0.6184 times
Tue 03 March 2026 15.51 (0%) 15.40 15.40 - 15.53 1.4493 times
Mon 02 March 2026 15.51 (0.19%) 15.51 15.51 - 15.55 0.7729 times
Fri 27 February 2026 15.48 (-0.13%) 15.55 15.46 - 15.55 1.256 times
Thu 26 February 2026 15.50 (0.65%) 15.40 15.40 - 15.55 1.5749 times
Wed 25 February 2026 15.40 (-0.9%) 15.55 15.40 - 15.55 1.1787 times
Tue 24 February 2026 15.54 (-0.32%) 15.55 15.54 - 15.62 0.8502 times
Mon 23 February 2026 15.59 (0.26%) 15.55 15.55 - 15.60 1.2174 times
Fri 20 February 2026 15.55 (-0.26%) 15.55 15.55 - 15.59 0.1256 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.48 and 15.71

Weekly Target 115.3
Weekly Target 215.42
Weekly Target 315.526666666667
Weekly Target 415.65
Weekly Target 515.76

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 1.3828 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 2.1424 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.5872 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0988 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 1.0116 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.5211 times
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.4837 times
Fri 23 January 2026 15.36 (1.39%) 15.16 15.16 - 15.63 0.6676 times
Fri 16 January 2026 15.15 (1.27%) 14.85 14.80 - 15.48 0.9673 times
Fri 09 January 2026 14.96 (1.84%) 14.82 14.70 - 15.13 1.1376 times
Fri 02 January 2026 14.69 (-0.47%) 14.79 14.66 - 14.98 1.7916 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.48 and 15.71

Monthly Target 115.3
Monthly Target 215.42
Monthly Target 315.526666666667
Monthly Target 415.65
Monthly Target 515.76

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.0857 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.3323 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2297 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4495 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9537 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1678 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.077 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.5541 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 4.038 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1123 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0963 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.53
20 day DMA 15.51
35 day DMA 15.45
50 day DMA 15.28
100 day DMA 14.66
150 day DMA 14.09
200 day DMA 14.33

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5515.51
12 day EMA15.5215.5115.49
20 day EMA15.515.4915.47
35 day EMA15.3915.3815.36
50 day EMA15.2615.2515.23

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5315.51
12 day SMA15.5315.5315.52
20 day SMA15.5115.515.49
35 day SMA15.4515.4415.43
50 day SMA15.2815.2615.24
100 day SMA14.6614.6414.61
150 day SMA14.0914.0614.04
200 day SMA14.3314.3314.33
Back to top | Use Dark Theme