Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 13.72 and 14.16
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.23 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.94 (4.19%) | 13.50 | 13.50 - 13.94 | 0.2899 times | Wed 16 October 2024 | 13.38 (1.29%) | 13.29 | 13.29 - 13.38 | 0.471 times | Tue 15 October 2024 | 13.21 (1.23%) | 13.20 | 13.20 - 13.44 | 1.4493 times | Mon 14 October 2024 | 13.05 (0%) | 13.06 | 13.05 - 13.49 | 0.1812 times | Thu 10 October 2024 | 13.05 (0.31%) | 13.03 | 13.03 - 13.05 | 0.1812 times | Wed 09 October 2024 | 13.01 (-2.98%) | 13.01 | 13.01 - 13.01 | 0.0362 times | Mon 07 October 2024 | 13.41 (-2.4%) | 13.58 | 13.41 - 13.58 | 2.1739 times | Wed 02 October 2024 | 13.74 (1.4%) | 13.74 | 13.74 - 13.74 | 0.0362 times | Tue 01 October 2024 | 13.55 (0.44%) | 14.18 | 13.45 - 14.21 | 3.6232 times | Mon 30 September 2024 | 13.49 (-2.03%) | 13.48 | 13.48 - 14.15 | 1.558 times | Fri 27 September 2024 | 13.77 (-0.07%) | 13.79 | 13.55 - 13.80 | 1.6304 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 13.5 and 14.39
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.94 (6.82%) | 13.06 | 13.05 - 13.94 | 0.3477 times | Thu 10 October 2024 | 13.05 (-5.02%) | 13.58 | 13.01 - 13.58 | 0.3477 times | Wed 02 October 2024 | 13.74 (-0.22%) | 13.48 | 13.45 - 14.21 | 0.7586 times | Fri 27 September 2024 | 13.77 (0.88%) | 13.45 | 12.88 - 14.21 | 1.9492 times | Fri 20 September 2024 | 13.65 (6.23%) | 12.71 | 12.65 - 13.65 | 2.476 times | Fri 13 September 2024 | 12.85 (-0.77%) | 12.84 | 12.71 - 12.95 | 1.2854 times | Fri 06 September 2024 | 12.95 (1.73%) | 12.78 | 12.60 - 13.00 | 1.2064 times | Fri 30 August 2024 | 12.73 (0%) | 12.86 | 12.73 - 12.86 | 0.0738 times | Fri 30 August 2024 | 12.73 (0.08%) | 12.72 | 12.60 - 12.86 | 0.6389 times | Fri 23 August 2024 | 12.72 (-1.01%) | 12.86 | 12.60 - 12.88 | 0.9163 times | Fri 16 August 2024 | 12.85 (-0.08%) | 12.50 | 12.32 - 12.85 | 0.3477 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 12.88 and 14.08
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.94 (3.34%) | 14.18 | 13.01 - 14.21 | 0.5068 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.9492 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 1.2048 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.2038 times | Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.7552 times | Fri 31 May 2024 | 12.14 (4.57%) | 11.51 | 11.40 - 12.84 | 0.3506 times | Tue 30 April 2024 | 11.61 (0.09%) | 11.63 | 10.30 - 11.94 | 1.0788 times | Thu 28 March 2024 | 11.60 (-0.17%) | 11.62 | 11.13 - 11.89 | 0.5133 times | Thu 29 February 2024 | 11.62 (-2.11%) | 11.81 | 11.25 - 11.85 | 0.9069 times | Tue 30 January 2024 | 11.87 (1.37%) | 11.53 | 11.53 - 12.24 | 0.5307 times | Fri 29 December 2023 | 11.71 (7.04%) | 10.69 | 10.63 - 12.00 | 2.6121 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.26 | 13.2 |
| 12 day EMA | 13.4 | 13.3 | 13.29 |
| 20 day EMA | 13.33 | 13.27 | 13.26 |
| 35 day EMA | 13.18 | 13.14 | 13.13 |
| 50 day EMA | 13 | 12.96 | 12.94 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.14 | 13.15 |
| 12 day SMA | 13.45 | 13.45 | 13.5 |
| 20 day SMA | 13.38 | 13.33 | 13.31 |
| 35 day SMA | 13.13 | 13.09 | 13.08 |
| 50 day SMA | 13 | 12.97 | 12.95 |
| 100 day SMA | 12.63 | 12.61 | 12.59 |
| 150 day SMA | 12.21 | 12.19 | 12.18 |
| 200 day SMA | 11.96 | 11.94 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.