LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 18.48 and 18.99

Daily Target 118.06
Daily Target 218.39
Daily Target 318.573333333333
Daily Target 418.9
Daily Target 519.08

Daily price and volume Lake Shore

Date Closing Open Range Volume
Thu 22 October 2026 18.71 (2.92%) 18.25 18.25 - 18.76 2.3714 times
Wed 21 October 2026 18.18 (0.83%) 18.12 18.12 - 18.25 0.4863 times
Tue 20 October 2026 18.03 (-0.5%) 18.13 18.01 - 18.34 0.5788 times
Mon 19 October 2026 18.12 (-0.6%) 18.24 18.11 - 18.25 0.6672 times
Fri 16 October 2026 18.23 (0.61%) 18.15 18.12 - 18.25 0.5506 times
Thu 15 October 2026 18.12 (2.26%) 17.68 17.65 - 18.25 0.7878 times
Wed 14 October 2026 17.72 (2.07%) 17.33 17.33 - 18.11 1.7363 times
Tue 13 October 2026 17.36 (-3.39%) 18.03 17.04 - 18.25 1.2701 times
Mon 12 October 2026 17.97 (-1.53%) 18.31 17.95 - 18.31 0.6069 times
Fri 09 October 2026 18.25 (1.16%) 18.05 17.98 - 18.25 0.9445 times
Thu 08 October 2026 18.04 (0.5%) 17.70 17.70 - 18.06 0.2693 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 18.36 and 19.11

Weekly Target 117.74
Weekly Target 218.23
Weekly Target 318.493333333333
Weekly Target 418.98
Weekly Target 519.24

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Thu 22 October 2026 18.71 (2.63%) 18.24 18.01 - 18.76 0.8637 times
Fri 16 October 2026 18.23 (-0.11%) 18.31 17.04 - 18.31 1.0422 times
Fri 09 October 2026 18.25 (-0.71%) 18.39 17.70 - 18.77 0.6539 times
Fri 02 October 2026 18.38 (3.14%) 17.75 17.12 - 18.42 0.7444 times
Fri 25 September 2026 17.82 (-0.78%) 18.02 17.08 - 18.51 0.6184 times
Fri 18 September 2026 17.96 (-2.5%) 18.56 17.72 - 19.09 3.4261 times
Fri 11 September 2026 18.42 (5.98%) 17.38 17.38 - 18.99 1.3662 times
Fri 04 September 2026 17.38 (1.16%) 17.18 17.05 - 17.47 0.445 times
Fri 28 August 2026 17.18 (-0.41%) 17.26 17.12 - 17.28 0.4907 times
Fri 21 August 2026 17.25 (0.52%) 17.15 17.12 - 17.26 0.3494 times
Fri 14 August 2026 17.16 (0.65%) 17.03 17.03 - 17.23 0.3257 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 17.88 and 19.61

Monthly Target 116.44
Monthly Target 217.58
Monthly Target 318.173333333333
Monthly Target 419.31
Monthly Target 519.9

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 22 October 2026 18.71 (3.03%) 18.16 17.04 - 18.77 1.2595 times
Wed 30 September 2026 18.16 (5.34%) 17.24 17.08 - 19.09 2.8829 times
Mon 31 August 2026 17.24 (0.41%) 17.18 16.97 - 17.37 0.8111 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 0.8475 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.6655 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.02 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4961 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9838 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.6111 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4224 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.8266 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.06
20 day DMA 18.09
35 day DMA 18.08
50 day DMA 17.82
100 day DMA 17.34
150 day DMA 16.79
200 day DMA 16.42

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.0918.04
12 day EMA18.1418.0418.02
20 day EMA18.0918.0218
35 day EMA17.9417.8917.87
50 day EMA17.8117.7717.75

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1418.04
12 day SMA18.061817.99
20 day SMA18.0918.0418.03
35 day SMA18.0818.0418.01
50 day SMA17.8217.7917.77
100 day SMA17.3417.3117.29
150 day SMA16.7916.7616.74
200 day SMA16.4216.416.39
Back to top | Use Dark Theme