LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.86 and 15.94

Daily Target 115.79
Daily Target 215.84
Daily Target 315.87
Daily Target 415.92
Daily Target 515.95

Daily price and volume Lake Shore

Date Closing Open Range Volume
Wed 29 April 2026 15.89 (0%) 15.82 15.82 - 15.90 1.1217 times
Tue 28 April 2026 15.89 (-0.38%) 15.81 15.80 - 15.95 0.5323 times
Mon 27 April 2026 15.95 (0%) 16.00 15.93 - 16.00 0.2852 times
Fri 24 April 2026 15.95 (0.63%) 15.80 15.80 - 15.95 1.2167 times
Thu 23 April 2026 15.85 (-0.56%) 15.90 15.81 - 15.90 0.3612 times
Wed 22 April 2026 15.94 (-0.06%) 15.96 15.94 - 15.97 0.3802 times
Tue 21 April 2026 15.95 (0.69%) 15.71 15.71 - 15.95 0.1521 times
Mon 20 April 2026 15.84 (-0.06%) 15.85 15.71 - 15.90 0.4753 times
Fri 17 April 2026 15.85 (1.02%) 15.57 15.57 - 15.85 5.3042 times
Thu 16 April 2026 15.69 (-0.06%) 15.52 15.52 - 15.69 0.1711 times
Wed 15 April 2026 15.70 (0.64%) 15.60 15.48 - 15.70 1.3842 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.75 and 15.95

Weekly Target 115.7
Weekly Target 215.79
Weekly Target 315.896666666667
Weekly Target 415.99
Weekly Target 516.1

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Wed 29 April 2026 15.89 (-0.38%) 16.00 15.80 - 16.00 0.2353 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3137 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.0998 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.5281 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.6597 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.9364 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.3314 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.5085 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.9364 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.4508 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.0748 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.51 and 16.38

Monthly Target 114.8
Monthly Target 215.35
Monthly Target 315.673333333333
Monthly Target 416.22
Monthly Target 516.54

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Wed 29 April 2026 15.89 (4.68%) 15.28 15.13 - 16.00 0.2339 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.5054 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.314 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.217 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4247 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.901 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1033 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0175 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.4683 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.815 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1061 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.84
20 day DMA 15.72
35 day DMA 15.46
50 day DMA 15.48
100 day DMA 15.28
150 day DMA 14.68
200 day DMA 14.31

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.915.91
12 day EMA15.8315.8215.81
20 day EMA15.7315.7115.69
35 day EMA15.6415.6315.61
50 day EMA15.5215.5115.49

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9215.93
12 day SMA15.8415.8215.81
20 day SMA15.7215.6815.64
35 day SMA15.4615.4515.44
50 day SMA15.4815.4715.46
100 day SMA15.2815.2715.25
150 day SMA14.6814.6714.65
200 day SMA14.3114.3114.31
Back to top | Use Dark Theme