Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 15.17 and 15.51
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.276666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.62 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.17 (0.13%) | 15.16 | 15.16 - 15.50 | 1.2662 times | Fri 16 January 2026 | 15.15 (-1.75%) | 15.11 | 15.11 - 15.44 | 0.5357 times | Thu 15 January 2026 | 15.42 (-0.13%) | 15.44 | 15.15 - 15.44 | 0.763 times | Wed 14 January 2026 | 15.44 (2.05%) | 15.17 | 15.10 - 15.48 | 1.3149 times | Tue 13 January 2026 | 15.13 (1.2%) | 15.03 | 14.80 - 15.14 | 1.5097 times | Mon 12 January 2026 | 14.95 (-0.07%) | 14.85 | 14.85 - 15.00 | 0.487 times | Fri 09 January 2026 | 14.96 (0.4%) | 15.00 | 14.91 - 15.13 | 0.974 times | Thu 08 January 2026 | 14.90 (0.27%) | 14.86 | 14.82 - 15.00 | 0.7955 times | Wed 07 January 2026 | 14.86 (0.47%) | 14.92 | 14.83 - 14.92 | 0.4708 times | Tue 06 January 2026 | 14.79 (0.61%) | 14.77 | 14.71 - 14.89 | 1.8831 times | Mon 05 January 2026 | 14.70 (0.07%) | 14.82 | 14.70 - 14.86 | 1.2987 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.17 and 15.51
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.17 (0.13%) | 15.16 | 15.16 - 15.50 | 0.1611 times | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 0.5867 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 0.6899 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 1.0866 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.1818 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 1.0143 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.4235 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 1.9645 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 1.7662 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 2.1256 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 2.1008 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.92 and 15.76
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.17 (3.48%) | 14.96 | 14.66 - 15.50 | 0.1765 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4538 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9627 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1789 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0872 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5689 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.0763 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1134 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0972 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2852 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2181 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.67 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.2 | 15.23 |
| 12 day EMA | 15.08 | 15.06 | 15.04 |
| 20 day EMA | 14.98 | 14.96 | 14.94 |
| 35 day EMA | 14.82 | 14.8 | 14.78 |
| 50 day EMA | 14.65 | 14.63 | 14.61 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.22 | 15.18 |
| 12 day SMA | 15.01 | 14.97 | 14.95 |
| 20 day SMA | 14.91 | 14.89 | 14.88 |
| 35 day SMA | 14.88 | 14.86 | 14.83 |
| 50 day SMA | 14.67 | 14.65 | 14.63 |
| 100 day SMA | 13.91 | 13.89 | 13.86 |
| 150 day SMA | 13.97 | 13.97 | 13.98 |
| 200 day SMA | 14.23 | 14.24 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.