Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 49.76 and 52.63
| Daily Target 1 | 47.44 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.306666666667 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 53.18 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.99 (4.32%) | 49.05 | 48.53 - 51.40 | 1.3357 times |
| Tue 17 June 2025 | 48.88 (2.15%) | 47.42 | 47.09 - 49.50 | 1.0198 times |
| Fri 13 June 2025 | 47.85 (-3.39%) | 48.08 | 47.76 - 49.26 | 1.0014 times |
| Thu 12 June 2025 | 49.53 (-2.9%) | 50.43 | 49.47 - 51.11 | 0.6709 times |
| Wed 11 June 2025 | 51.01 (-0.49%) | 51.67 | 49.99 - 51.93 | 0.9029 times |
| Tue 10 June 2025 | 51.26 (2.36%) | 50.50 | 49.96 - 51.60 | 0.9389 times |
| Mon 09 June 2025 | 50.08 (4.29%) | 48.90 | 48.26 - 50.73 | 0.9374 times |
| Fri 06 June 2025 | 48.02 (2.32%) | 48.36 | 47.80 - 49.17 | 0.9821 times |
| Thu 05 June 2025 | 46.93 (-1.49%) | 47.92 | 46.05 - 48.07 | 1.205 times |
| Wed 04 June 2025 | 47.64 (2.39%) | 46.88 | 46.12 - 48.09 | 1.0058 times |
| Tue 03 June 2025 | 46.53 (3.72%) | 44.80 | 44.16 - 47.07 | 0.9435 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 49.04 and 53.35
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.99 (6.56%) | 47.42 | 47.09 - 51.40 | 0.5027 times |
| Fri 13 June 2025 | 47.85 (-0.35%) | 48.90 | 47.76 - 51.93 | 0.95 times |
| Fri 06 June 2025 | 48.02 (6.85%) | 44.68 | 44.15 - 49.17 | 1.0092 times |
| Fri 30 May 2025 | 44.94 (-3.64%) | 47.97 | 43.90 - 48.94 | 0.7659 times |
| Fri 23 May 2025 | 46.64 (-11.21%) | 50.92 | 45.60 - 51.99 | 1.2194 times |
| Fri 16 May 2025 | 52.53 (5.84%) | 54.05 | 51.50 - 57.23 | 1.3485 times |
| Fri 09 May 2025 | 49.63 (-4.36%) | 51.47 | 45.17 - 53.39 | 1.9138 times |
| Fri 02 May 2025 | 51.89 (5.81%) | 48.86 | 46.42 - 52.46 | 1.0246 times |
| Fri 25 April 2025 | 49.04 (19.09%) | 39.66 | 39.60 - 49.47 | 1.0263 times |
| Thu 17 April 2025 | 41.18 (-0.99%) | 41.53 | 39.87 - 42.76 | 0.2396 times |
| Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 47.57 and 55.35
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.99 (13.46%) | 44.68 | 44.15 - 51.93 | 0.5378 times |
| Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2441 times |
| Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.6971 times |
| Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.817 times |
| Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1356 times |
| Fri 31 January 2025 | 57.02 (0.65%) | 57.26 | 52.62 - 61.88 | 0.8467 times |
| Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.6531 times |
| Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 0.9978 times |
| Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.9169 times |
| Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.1538 times |
| Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.6517 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 48.63 |
| 20 day DMA | 47.98 |
| 35 day DMA | 49.35 |
| 50 day DMA | 47.6 |
| 100 day DMA | 52.79 |
| 150 day DMA | 54.02 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.01 | 49.08 |
| 12 day EMA | 49.08 | 48.73 | 48.7 |
| 20 day EMA | 48.76 | 48.53 | 48.49 |
| 35 day EMA | 47.73 | 47.54 | 47.46 |
| 50 day EMA | 47.28 | 47.13 | 47.06 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.71 | 49.95 |
| 12 day SMA | 48.63 | 48.13 | 47.89 |
| 20 day SMA | 47.98 | 47.96 | 48.14 |
| 35 day SMA | 49.35 | 49.29 | 49.29 |
| 50 day SMA | 47.6 | 47.51 | 47.29 |
| 100 day SMA | 52.79 | 52.87 | 52.99 |
| 150 day SMA | 54.02 | 54.02 | 54.04 |
| 200 day SMA | 53.03 | 53.01 | 53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.