Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 141.77 and 150.23
| Daily Target 1 | 135.2 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 143.66333333333 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 152.12 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.53 (1.17%) | 142.89 | 139.00 - 147.46 | 0.8316 times | Thu 11 June 2026 | 142.86 (7.92%) | 135.88 | 132.77 - 142.92 | 0.9776 times | Wed 10 June 2026 | 132.37 (-3.77%) | 135.31 | 131.40 - 140.33 | 1.3315 times | Tue 09 June 2026 | 137.56 (-3.71%) | 146.37 | 129.68 - 146.61 | 1.3902 times | Mon 08 June 2026 | 142.86 (5.4%) | 137.06 | 136.10 - 143.84 | 0.6961 times | Fri 05 June 2026 | 135.54 (-10.78%) | 146.10 | 133.24 - 146.99 | 1.5194 times | Thu 04 June 2026 | 151.92 (-1.73%) | 148.20 | 146.29 - 154.90 | 0.627 times | Wed 03 June 2026 | 154.60 (2.15%) | 152.79 | 149.18 - 155.82 | 0.8086 times | Tue 02 June 2026 | 151.35 (4.57%) | 147.63 | 146.01 - 153.00 | 1.2556 times | Mon 01 June 2026 | 144.74 (-1.59%) | 146.25 | 140.21 - 147.14 | 0.5625 times | Fri 29 May 2026 | 147.08 (-0.16%) | 148.89 | 144.41 - 151.16 | 1.2925 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 137.11 and 154.89
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 133.65 |
| Weekly Target 3 | 140.55666666667 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 158.34 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 0.9596 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 0.8762 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.7475 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.3265 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.152 times | Fri 08 May 2026 | 127.19 (1.6%) | 125.34 | 118.19 - 127.49 | 0.9791 times | Wed 06 May 2026 | 125.19 (3.5%) | 122.80 | 115.01 - 130.00 | 0.8611 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.4019 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 0.9926 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.7035 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 0.7314 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 124.04 and 150.18
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 143.34333333333 |
| Monthly Target 4 | 157.01 |
| Monthly Target 5 | 169.48 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.53 (-1.73%) | 146.25 | 129.68 - 155.82 | 0.4427 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2719 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9384 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8309 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1581 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9589 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.909 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9788 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9904 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.521 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.6333 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 140.04 |
| 12 day DMA | 144.39 |
| 20 day DMA | 141 |
| 35 day DMA | 133.21 |
| 50 day DMA | 126.47 |
| 100 day DMA | 108.93 |
| 150 day DMA | 97.37 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 140.26 | 138.96 |
| 12 day EMA | 141.7 | 141.18 | 140.88 |
| 20 day EMA | 139.3 | 138.75 | 138.32 |
| 35 day EMA | 132.81 | 132.12 | 131.49 |
| 50 day EMA | 124.99 | 124.19 | 123.43 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.04 | 138.24 | 140.05 |
| 12 day SMA | 144.39 | 144.69 | 145.31 |
| 20 day SMA | 141 | 140.01 | 139.15 |
| 35 day SMA | 133.21 | 132.59 | 131.88 |
| 50 day SMA | 126.47 | 125.48 | 124.53 |
| 100 day SMA | 108.93 | 108.32 | 107.72 |
| 150 day SMA | 97.37 | 96.82 | 96.29 |
| 200 day SMA | 90.48 | 90.09 | 89.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.