Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 115.37 and 121.56
| Daily Target 1 | 114.08 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 122.84 |
| Daily Target 5 | 126.46 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 119.23 (-2.9%) | 123.53 | 117.69 - 123.88 | 1.6409 times | Fri 24 April 2026 | 122.79 (4.05%) | 122.30 | 119.72 - 126.35 | 1.329 times | Thu 23 April 2026 | 118.01 (2.09%) | 118.04 | 114.96 - 121.44 | 1.3339 times | Wed 22 April 2026 | 115.59 (-1.25%) | 120.00 | 114.21 - 120.88 | 0.982 times | Tue 21 April 2026 | 117.05 (-1.5%) | 119.77 | 115.32 - 119.89 | 0.8042 times | Mon 20 April 2026 | 118.83 (1.51%) | 118.39 | 116.21 - 119.36 | 0.7986 times | Fri 17 April 2026 | 117.06 (4.63%) | 113.93 | 113.36 - 118.74 | 1.3544 times | Thu 16 April 2026 | 111.88 (3.21%) | 108.39 | 107.95 - 112.27 | 0.7621 times | Wed 15 April 2026 | 108.40 (-2.15%) | 110.80 | 105.53 - 110.80 | 0.6317 times | Tue 14 April 2026 | 110.78 (2.8%) | 109.46 | 108.19 - 111.65 | 0.3631 times | Mon 13 April 2026 | 107.76 (1.56%) | 105.04 | 105.04 - 108.06 | 0.6078 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 115.37 and 121.56
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 122.84 |
| Weekly Target 5 | 126.46 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 119.23 (-2.9%) | 123.53 | 117.69 - 123.88 | 0.424 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 1.3561 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.9611 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 0.9992 times | Thu 02 April 2026 | 95.02 (5.12%) | 90.96 | 84.48 - 97.42 | 0.8718 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 1.1442 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.6844 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.9552 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.4223 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.1818 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.2222 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 105.24 and 140.35
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 112.27333333333 |
| Monthly Target 4 | 133.31 |
| Monthly Target 5 | 147.38 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 119.23 (28.54%) | 94.23 | 91.24 - 126.35 | 0.6718 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.7694 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0724 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8879 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8417 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9064 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9171 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4085 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5125 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0122 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 1.0103 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 114.46 |
| 20 day DMA | 107.45 |
| 35 day DMA | 100.62 |
| 50 day DMA | 99.6 |
| 100 day DMA | 90.09 |
| 150 day DMA | 83.27 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 118.36 | 116.14 |
| 12 day EMA | 114.25 | 113.35 | 111.64 |
| 20 day EMA | 109.96 | 108.99 | 107.54 |
| 35 day EMA | 105.22 | 104.4 | 103.32 |
| 50 day EMA | 100.74 | 99.99 | 99.06 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 118.45 | 117.31 |
| 12 day SMA | 114.46 | 113.38 | 112.03 |
| 20 day SMA | 107.45 | 106.01 | 104.62 |
| 35 day SMA | 100.62 | 99.83 | 98.99 |
| 50 day SMA | 99.6 | 99.33 | 98.69 |
| 100 day SMA | 90.09 | 89.6 | 89.07 |
| 150 day SMA | 83.27 | 82.95 | 82.58 |
| 200 day SMA | 77.54 | 77.21 | 76.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.