Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 106.45 and 110.26
| Daily Target 1 | 105.76 |
| Daily Target 2 | 107.14 |
| Daily Target 3 | 109.56666666667 |
| Daily Target 4 | 110.95 |
| Daily Target 5 | 113.38 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.53 (2.08%) | 110.33 | 108.18 - 111.99 | 0.9104 times | Wed 16 September 2026 | 106.32 (-0.16%) | 108.30 | 104.82 - 108.55 | 1.0125 times | Tue 15 September 2026 | 106.49 (0.02%) | 108.05 | 103.82 - 108.42 | 1.5946 times | Mon 14 September 2026 | 106.47 (-11.1%) | 115.38 | 106.04 - 115.38 | 1.0204 times | Fri 11 September 2026 | 119.76 (4.92%) | 116.95 | 115.45 - 120.28 | 1.1201 times | Thu 10 September 2026 | 114.14 (-1.13%) | 113.75 | 111.20 - 115.37 | 0.6769 times | Wed 09 September 2026 | 115.45 (-1.74%) | 116.59 | 114.97 - 118.99 | 1.0217 times | Tue 08 September 2026 | 117.49 (1.37%) | 117.74 | 115.83 - 118.90 | 0.7516 times | Fri 04 September 2026 | 115.90 (2%) | 115.92 | 114.55 - 117.01 | 0.7084 times | Thu 03 September 2026 | 113.63 (-0.22%) | 112.26 | 109.74 - 114.09 | 1.1835 times | Wed 02 September 2026 | 113.88 (1.97%) | 112.09 | 109.53 - 114.10 | 1.0398 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 100.4 and 111.96
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 109.24333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.53 (-9.38%) | 115.38 | 103.82 - 115.38 | 0.8948 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.704 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.9216 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.8731 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.8538 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.2925 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.7002 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.3801 times | Fri 24 July 2026 | 128.42 (0%) | 135.98 | 128.08 - 136.65 | 0.2873 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0926 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.395 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 97.95 and 114.41
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 110.87666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 127.34 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.53 (-5.9%) | 113.60 | 103.82 - 120.28 | 0.446 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9378 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0304 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0054 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3795 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0178 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9012 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2561 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.04 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9859 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0616 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 112.48 |
| 20 day DMA | 114.24 |
| 35 day DMA | 120.09 |
| 50 day DMA | 122.73 |
| 100 day DMA | 130.01 |
| 150 day DMA | 119.97 |
| 200 day DMA | 110.27 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 109.45 | 111.02 |
| 12 day EMA | 112.08 | 112.73 | 113.89 |
| 20 day EMA | 114.66 | 115.3 | 116.25 |
| 35 day EMA | 118.42 | 119 | 119.75 |
| 50 day EMA | 122.4 | 122.97 | 123.65 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 110.64 | 112.46 |
| 12 day SMA | 112.48 | 113.05 | 113.72 |
| 20 day SMA | 114.24 | 114.7 | 115.59 |
| 35 day SMA | 120.09 | 120.21 | 120.6 |
| 50 day SMA | 122.73 | 123.36 | 123.88 |
| 100 day SMA | 130.01 | 130.06 | 130.19 |
| 150 day SMA | 119.97 | 119.91 | 119.9 |
| 200 day SMA | 110.27 | 110.07 | 109.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.