Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 66.89 and 69.7
| Daily Target 1 | 64.66 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 70.28 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 67.97 (2.86%) | 66.29 | 65.81 - 68.62 | 1.001 times | Mon 22 April 2024 | 66.08 (-0.65%) | 67.14 | 65.39 - 67.59 | 1.0991 times | Fri 19 April 2024 | 66.51 (-3.17%) | 68.27 | 66.10 - 68.41 | 1.1931 times | Thu 18 April 2024 | 68.69 (-2.18%) | 69.86 | 68.55 - 71.00 | 1.1387 times | Wed 17 April 2024 | 70.22 (-6.46%) | 75.46 | 70.16 - 75.46 | 1.4393 times | Tue 16 April 2024 | 75.07 (0.93%) | 74.32 | 73.09 - 75.65 | 0.6764 times | Mon 15 April 2024 | 74.38 (-0.51%) | 75.95 | 73.63 - 76.22 | 0.6788 times | Fri 12 April 2024 | 74.76 (-3.72%) | 75.96 | 74.42 - 76.55 | 1.1861 times | Thu 11 April 2024 | 77.65 (2.52%) | 76.61 | 75.39 - 77.77 | 0.9159 times | Wed 10 April 2024 | 75.74 (-2.36%) | 76.17 | 74.84 - 77.13 | 0.6716 times | Tue 09 April 2024 | 77.57 (2.43%) | 77.08 | 76.53 - 78.08 | 0.7425 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 66.68 and 69.91
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 67.326666666667 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 67.97 (2.2%) | 67.14 | 65.39 - 68.62 | 0.4633 times | Fri 19 April 2024 | 66.51 (-11.04%) | 75.95 | 66.10 - 76.22 | 1.1309 times | Fri 12 April 2024 | 74.76 (-0.29%) | 75.27 | 74.17 - 78.08 | 0.8949 times | Fri 05 April 2024 | 74.98 (-4.15%) | 78.25 | 73.17 - 80.13 | 0.9624 times | Thu 28 March 2024 | 78.23 (-1.82%) | 78.11 | 77.19 - 79.92 | 0.7009 times | Fri 22 March 2024 | 79.68 (5.33%) | 77.18 | 74.43 - 80.47 | 0.9582 times | Fri 15 March 2024 | 75.65 (-5.97%) | 79.99 | 74.37 - 81.53 | 1.2904 times | Fri 08 March 2024 | 80.45 (2.88%) | 79.22 | 75.98 - 85.69 | 1.2671 times | Fri 01 March 2024 | 78.20 (4.62%) | 75.75 | 72.53 - 79.19 | 1.2011 times | Fri 23 February 2024 | 74.75 (2.06%) | 72.11 | 70.23 - 75.64 | 1.1306 times | Fri 16 February 2024 | 73.24 (5.02%) | 70.14 | 67.00 - 77.26 | 3.351 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 59.31 and 74.05
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 71.163333333333 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 67.97 (-13.12%) | 78.25 | 65.39 - 80.13 | 0.6268 times | Thu 28 March 2024 | 78.23 (2.11%) | 77.00 | 74.37 - 85.69 | 0.8178 times | Thu 29 February 2024 | 76.61 (25.88%) | 60.89 | 60.08 - 77.26 | 1.389 times | Wed 31 January 2024 | 60.86 (-11.78%) | 68.16 | 59.35 - 71.05 | 1.1335 times | Fri 29 December 2023 | 68.99 (17.83%) | 59.58 | 58.00 - 71.91 | 1.006 times | Thu 30 November 2023 | 58.55 (5.29%) | 55.82 | 51.96 - 61.16 | 1.2536 times | Tue 31 October 2023 | 55.61 (-35.28%) | 86.34 | 53.74 - 87.64 | 1.3709 times | Fri 29 September 2023 | 85.93 (-11.65%) | 97.50 | 81.84 - 98.00 | 0.6719 times | Thu 31 August 2023 | 97.26 (6.95%) | 89.07 | 84.46 - 98.30 | 0.9301 times | Mon 31 July 2023 | 90.94 (-5.34%) | 96.32 | 84.70 - 98.18 | 0.8004 times | Fri 30 June 2023 | 96.07 (18.15%) | 81.87 | 76.91 - 96.91 | 1.1112 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 72.53 |
| 20 day DMA | 74.12 |
| 35 day DMA | 76.1 |
| 50 day DMA | 75.63 |
| 100 day DMA | 70.76 |
| 150 day DMA | 70.11 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.8 | 70.16 |
| 12 day EMA | 71.24 | 71.83 | 72.88 |
| 20 day EMA | 72.84 | 73.35 | 74.11 |
| 35 day EMA | 73.64 | 73.97 | 74.43 |
| 50 day EMA | 74 | 74.25 | 74.58 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 69.31 | 70.97 |
| 12 day SMA | 72.53 | 73.12 | 73.78 |
| 20 day SMA | 74.12 | 74.65 | 75.33 |
| 35 day SMA | 76.1 | 76.42 | 76.77 |
| 50 day SMA | 75.63 | 75.66 | 75.7 |
| 100 day SMA | 70.76 | 70.66 | 70.59 |
| 150 day SMA | 70.11 | 70.22 | 70.36 |
| 200 day SMA | 75.26 | 75.4 | 75.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.