Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 82.43 and 87.69
| Daily Target 1 | 81.41 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 86.67 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 91.93 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.49 (-6.17%) | 88.66 | 84.63 - 89.89 | 0.887 times | Thu 05 March 2026 | 91.11 (-0.57%) | 89.86 | 89.67 - 95.19 | 0.9285 times | Wed 04 March 2026 | 91.63 (-1.98%) | 94.74 | 89.73 - 95.07 | 1.3314 times | Tue 03 March 2026 | 93.48 (-7.19%) | 96.63 | 91.86 - 97.06 | 1.1927 times | Mon 02 March 2026 | 100.72 (5.33%) | 93.23 | 92.33 - 100.92 | 1.1222 times | Fri 27 February 2026 | 95.62 (-1.68%) | 95.35 | 93.58 - 97.11 | 1.2494 times | Thu 26 February 2026 | 97.25 (-3.78%) | 100.35 | 95.82 - 100.75 | 0.9178 times | Wed 25 February 2026 | 101.07 (2.76%) | 99.91 | 99.55 - 101.35 | 0.7112 times | Tue 24 February 2026 | 98.36 (0.72%) | 98.66 | 97.02 - 99.49 | 0.7847 times | Mon 23 February 2026 | 97.66 (-0.1%) | 97.31 | 96.32 - 98.98 | 0.8751 times | Fri 20 February 2026 | 97.76 (2.8%) | 93.90 | 93.76 - 97.78 | 1.1138 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 76.92 and 93.21
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 90.346666666667 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.0829 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 0.8998 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 0.9306 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2444 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 1.8844 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.0369 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.0013 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.5875 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.2281 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.104 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.5447 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 76.92 and 93.21
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 90.346666666667 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 0.2372 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0942 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9059 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8588 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9247 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9357 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.437 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5431 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0327 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 1.0308 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.5068 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 95.44 |
| 20 day DMA | 95.96 |
| 35 day DMA | 90.61 |
| 50 day DMA | 87.63 |
| 100 day DMA | 79.08 |
| 150 day DMA | 75.12 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 93.76 | 95.08 |
| 12 day EMA | 93.55 | 95.02 | 95.73 |
| 20 day EMA | 93.19 | 94 | 94.3 |
| 35 day EMA | 90.84 | 91.16 | 91.16 |
| 50 day EMA | 87.01 | 87.07 | 86.9 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 94.51 | 95.74 |
| 12 day SMA | 95.44 | 96.42 | 96.95 |
| 20 day SMA | 95.96 | 96.01 | 95.52 |
| 35 day SMA | 90.61 | 90.61 | 90.44 |
| 50 day SMA | 87.63 | 87.45 | 87.16 |
| 100 day SMA | 79.08 | 78.94 | 78.73 |
| 150 day SMA | 75.12 | 74.88 | 74.61 |
| 200 day SMA | 68.93 | 68.76 | 68.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.