Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 148.62 and 153.54
| Daily Target 1 | 147.55 |
| Daily Target 2 | 149.69 |
| Daily Target 3 | 152.47333333333 |
| Daily Target 4 | 154.61 |
| Daily Target 5 | 157.39 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 151.82 (-4.83%) | 155.26 | 150.34 - 155.26 | 0.766 times | Thu 05 March 2026 | 159.52 (-3.03%) | 163.60 | 158.65 - 164.22 | 0.7711 times | Wed 04 March 2026 | 164.51 (0.74%) | 164.01 | 161.98 - 166.02 | 0.6596 times | Tue 03 March 2026 | 163.30 (-0.22%) | 159.92 | 157.28 - 163.94 | 0.63 times | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 0.9468 times | Fri 27 February 2026 | 162.95 (3.41%) | 155.22 | 154.22 - 163.38 | 1.5437 times | Thu 26 February 2026 | 157.58 (9.18%) | 145.38 | 144.99 - 158.63 | 1.6273 times | Wed 25 February 2026 | 144.33 (-1.46%) | 147.38 | 142.85 - 147.74 | 0.9764 times | Tue 24 February 2026 | 146.47 (0.32%) | 146.66 | 143.85 - 148.52 | 1.0371 times | Mon 23 February 2026 | 146.01 (-4.66%) | 153.22 | 145.25 - 153.95 | 1.0419 times | Fri 20 February 2026 | 153.14 (2.05%) | 150.06 | 149.57 - 154.93 | 1.1554 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 143.2 and 158.97
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 156.09 |
| Weekly Target 4 | 161.84 |
| Weekly Target 5 | 171.86 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 0.828 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.3662 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 0.9616 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.599 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 1.941 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.8768 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 0.9994 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.671 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.8145 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 0.9425 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.4222 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 143.2 and 158.97
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 146.07 |
| Monthly Target 3 | 156.09 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 171.86 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 0.2652 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.8396 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1416 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0595 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8216 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3302 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9075 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.867 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0464 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7214 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.8899 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 155.28 |
| 20 day DMA | 153.16 |
| 35 day DMA | 154.2 |
| 50 day DMA | 152.91 |
| 100 day DMA | 143.26 |
| 150 day DMA | 138.26 |
| 200 day DMA | 138.5 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.68 | 160.61 | 161.15 |
| 12 day EMA | 156.3 | 157.11 | 156.67 |
| 20 day EMA | 155.05 | 155.39 | 154.96 |
| 35 day EMA | 153.38 | 153.47 | 153.11 |
| 50 day EMA | 152.97 | 153.02 | 152.76 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 162.79 | 162.4 |
| 12 day SMA | 155.28 | 154.91 | 153.62 |
| 20 day SMA | 153.16 | 153.67 | 153.77 |
| 35 day SMA | 154.2 | 154.32 | 154.18 |
| 50 day SMA | 152.91 | 152.77 | 152.49 |
| 100 day SMA | 143.26 | 142.99 | 142.63 |
| 150 day SMA | 138.26 | 138.1 | 137.93 |
| 200 day SMA | 138.5 | 138.46 | 138.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.