Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 178.48 and 190.22
| Daily Target 1 | 176.44 |
| Daily Target 2 | 180.51 |
| Daily Target 3 | 188.17666666667 |
| Daily Target 4 | 192.25 |
| Daily Target 5 | 199.92 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 184.59 (1.2%) | 189.61 | 184.10 - 195.84 | 1.742 times | Tue 28 April 2026 | 182.41 (1.27%) | 181.64 | 179.54 - 182.78 | 1.1893 times | Mon 27 April 2026 | 180.13 (0.62%) | 179.50 | 178.52 - 180.90 | 0.7931 times | Fri 24 April 2026 | 179.02 (-0.49%) | 180.09 | 176.69 - 181.71 | 0.546 times | Thu 23 April 2026 | 179.90 (1.43%) | 179.51 | 178.58 - 181.84 | 0.5658 times | Wed 22 April 2026 | 177.37 (-0.77%) | 180.55 | 176.60 - 180.55 | 1.3243 times | Tue 21 April 2026 | 178.74 (0.68%) | 177.74 | 176.91 - 181.23 | 0.8192 times | Mon 20 April 2026 | 177.53 (2.7%) | 172.99 | 170.13 - 178.52 | 0.923 times | Fri 17 April 2026 | 172.87 (0.83%) | 172.19 | 172.12 - 175.50 | 1.2588 times | Thu 16 April 2026 | 171.45 (2.97%) | 167.13 | 167.09 - 173.75 | 0.8385 times | Wed 15 April 2026 | 166.51 (-1.8%) | 168.16 | 165.42 - 169.05 | 0.5911 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 181.56 and 198.88
| Weekly Target 1 | 169 |
| Weekly Target 2 | 176.79 |
| Weekly Target 3 | 186.31666666667 |
| Weekly Target 4 | 194.11 |
| Weekly Target 5 | 203.64 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 184.59 (3.11%) | 179.50 | 178.52 - 195.84 | 0.8989 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.0085 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.9591 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9664 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.725 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.0237 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4551 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.9528 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.1361 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.8745 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.3193 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 171.53 and 208.9
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 179.63333333333 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 217 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 184.59 (15.15%) | 161.15 | 158.47 - 195.84 | 0.8958 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8425 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6861 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0464 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9712 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7531 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2192 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8318 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.7947 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.9591 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.6612 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 181.21 |
| 12 day DMA | 176.67 |
| 20 day DMA | 172.81 |
| 35 day DMA | 163.99 |
| 50 day DMA | 160.74 |
| 100 day DMA | 155.58 |
| 150 day DMA | 146.13 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 179.82 | 178.52 |
| 12 day EMA | 177.26 | 175.93 | 174.75 |
| 20 day EMA | 173.2 | 172 | 170.9 |
| 35 day EMA | 167.82 | 166.83 | 165.91 |
| 50 day EMA | 162.17 | 161.26 | 160.4 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.21 | 179.77 | 179.03 |
| 12 day SMA | 176.67 | 175.31 | 174.19 |
| 20 day SMA | 172.81 | 171.59 | 170.32 |
| 35 day SMA | 163.99 | 163.06 | 162.4 |
| 50 day SMA | 160.74 | 159.9 | 158.99 |
| 100 day SMA | 155.58 | 155.07 | 154.57 |
| 150 day SMA | 146.13 | 145.7 | 145.32 |
| 200 day SMA | 142.66 | 142.45 | 142.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.