Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 205.14 and 212.01
| Daily Target 1 | 203.78 |
| Daily Target 2 | 206.49 |
| Daily Target 3 | 210.64666666667 |
| Daily Target 4 | 213.36 |
| Daily Target 5 | 217.52 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 209.21 (-0.43%) | 209.84 | 207.93 - 214.80 | 1.3142 times | Thu 25 June 2026 | 210.12 (1.17%) | 210.03 | 207.95 - 213.26 | 1.6237 times | Wed 24 June 2026 | 207.68 (0.09%) | 207.50 | 205.49 - 209.22 | 0.9912 times | Tue 23 June 2026 | 207.50 (-0.73%) | 208.94 | 207.04 - 211.26 | 0.6289 times | Mon 22 June 2026 | 209.02 (0.78%) | 207.40 | 206.69 - 212.34 | 0.9672 times | Thu 18 June 2026 | 207.40 (-0.35%) | 203.34 | 203.34 - 211.66 | 1.3512 times | Wed 17 June 2026 | 208.13 (-3.71%) | 216.83 | 207.07 - 216.83 | 0.9376 times | Tue 16 June 2026 | 216.15 (-1.42%) | 219.59 | 214.43 - 219.59 | 0.7936 times | Mon 15 June 2026 | 219.27 (-2.23%) | 224.68 | 217.59 - 224.79 | 0.7692 times | Fri 12 June 2026 | 224.27 (-0.41%) | 225.20 | 222.17 - 226.49 | 0.6232 times | Thu 11 June 2026 | 225.20 (2.87%) | 221.43 | 219.61 - 225.51 | 1.0129 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 207.35 and 216.66
| Weekly Target 1 | 200.52 |
| Weekly Target 2 | 204.87 |
| Weekly Target 3 | 209.83333333333 |
| Weekly Target 4 | 214.18 |
| Weekly Target 5 | 219.14 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.2062 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.8408 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 0.9823 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.0109 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.0317 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.16 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.358 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.494 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.5705 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.3455 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.9141 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 206.28 and 231.4
| Monthly Target 1 | 188.55 |
| Monthly Target 2 | 198.88 |
| Monthly Target 3 | 213.67 |
| Monthly Target 4 | 224 |
| Monthly Target 5 | 238.79 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 209.21 (1.12%) | 205.92 | 203.34 - 228.46 | 0.9156 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1042 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9219 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.809 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6191 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0048 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9326 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7232 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1708 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.7987 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.7631 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 208.71 |
| 12 day DMA | 213.57 |
| 20 day DMA | 214.89 |
| 35 day DMA | 202.26 |
| 50 day DMA | 195.54 |
| 100 day DMA | 176.11 |
| 150 day DMA | 165.86 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.5 | 209.65 | 209.41 |
| 12 day EMA | 211.06 | 211.4 | 211.63 |
| 20 day EMA | 209.49 | 209.52 | 209.46 |
| 35 day EMA | 203.34 | 202.99 | 202.57 |
| 50 day EMA | 194.67 | 194.08 | 193.43 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.71 | 208.34 | 207.95 |
| 12 day SMA | 213.57 | 214.76 | 216.03 |
| 20 day SMA | 214.89 | 214.6 | 214.15 |
| 35 day SMA | 202.26 | 201.47 | 200.64 |
| 50 day SMA | 195.54 | 194.79 | 193.92 |
| 100 day SMA | 176.11 | 175.61 | 175 |
| 150 day SMA | 165.86 | 165.3 | 164.73 |
| 200 day SMA | 156.16 | 155.77 | 155.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.