Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 169.01 and 171.94
| Daily Target 1 | 168.3 |
| Daily Target 2 | 169.72 |
| Daily Target 3 | 171.23 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 174.16 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 171.14 (1.18%) | 171.76 | 169.81 - 172.74 | 1.282 times | Wed 16 September 2026 | 169.14 (-2.11%) | 172.90 | 165.06 - 174.00 | 0.6007 times | Tue 15 September 2026 | 172.78 (0.4%) | 172.34 | 171.28 - 174.57 | 0.3746 times | Mon 14 September 2026 | 172.09 (-0.4%) | 172.40 | 171.20 - 174.05 | 1.4663 times | Fri 11 September 2026 | 172.78 (-0.53%) | 174.51 | 170.57 - 174.52 | 1.6181 times | Thu 10 September 2026 | 173.70 (0.07%) | 173.62 | 172.30 - 174.94 | 0.8283 times | Wed 09 September 2026 | 173.57 (-2.19%) | 177.58 | 173.27 - 178.37 | 1.0289 times | Tue 08 September 2026 | 177.46 (-0.26%) | 178.04 | 176.60 - 180.20 | 0.8437 times | Fri 04 September 2026 | 177.92 (2.06%) | 173.55 | 173.22 - 178.47 | 0.9921 times | Thu 03 September 2026 | 174.33 (-0.21%) | 175.30 | 170.40 - 176.00 | 0.9654 times | Wed 02 September 2026 | 174.70 (-0.4%) | 176.10 | 172.78 - 176.69 | 0.9228 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 163.35 and 172.86
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 165.94 |
| Weekly Target 3 | 170.25666666667 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 171.14 (-0.95%) | 172.40 | 165.06 - 174.57 | 0.5741 times | Fri 11 September 2026 | 172.78 (-2.89%) | 178.04 | 170.57 - 180.20 | 0.6659 times | Fri 04 September 2026 | 177.92 (-1.17%) | 180.26 | 170.40 - 181.97 | 0.7927 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 0.9462 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 1.0676 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.17 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.3633 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.2677 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.177 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.9756 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.3548 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 160.35 and 175.86
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 163.94 |
| Monthly Target 3 | 172.25666666667 |
| Monthly Target 4 | 179.45 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 171.14 (-5.25%) | 178.77 | 165.06 - 180.57 | 0.3519 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.9183 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1147 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0497 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1342 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.947 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.831 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6631 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0321 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9579 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7428 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 171.59 |
| 12 day DMA | 173.75 |
| 20 day DMA | 176.83 |
| 35 day DMA | 178.96 |
| 50 day DMA | 186.55 |
| 100 day DMA | 193.27 |
| 150 day DMA | 182.14 |
| 200 day DMA | 174.17 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 171.95 | 173.35 |
| 12 day EMA | 174 | 174.52 | 175.5 |
| 20 day EMA | 176.54 | 177.11 | 177.95 |
| 35 day EMA | 181.68 | 182.3 | 183.07 |
| 50 day EMA | 186.6 | 187.23 | 187.97 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.59 | 172.1 | 172.98 |
| 12 day SMA | 173.75 | 174.54 | 175.45 |
| 20 day SMA | 176.83 | 177.52 | 178.37 |
| 35 day SMA | 178.96 | 179.15 | 179.62 |
| 50 day SMA | 186.55 | 187.28 | 187.97 |
| 100 day SMA | 193.27 | 193.38 | 193.49 |
| 150 day SMA | 182.14 | 181.92 | 181.88 |
| 200 day SMA | 174.17 | 173.97 | 173.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.