Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 136.58 and 139.28
| Daily Target 1 | 134.59 |
| Daily Target 2 | 135.86 |
| Daily Target 3 | 137.28666666667 |
| Daily Target 4 | 138.56 |
| Daily Target 5 | 139.99 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 137.14 (0.26%) | 137.08 | 136.01 - 138.71 | 0.8543 times |
| Tue 17 June 2025 | 136.79 (-0.6%) | 138.10 | 136.45 - 139.53 | 1.2471 times |
| Fri 13 June 2025 | 137.62 (-1.94%) | 138.69 | 137.16 - 139.91 | 0.8098 times |
| Thu 12 June 2025 | 140.34 (0.57%) | 139.12 | 136.15 - 140.46 | 0.8225 times |
| Wed 11 June 2025 | 139.54 (-2.69%) | 143.78 | 139.04 - 144.35 | 0.9857 times |
| Tue 10 June 2025 | 143.40 (2.27%) | 140.76 | 138.97 - 144.13 | 1.1622 times |
| Mon 09 June 2025 | 140.22 (0.09%) | 140.98 | 139.99 - 142.18 | 0.806 times |
| Fri 06 June 2025 | 140.09 (0.06%) | 141.67 | 138.80 - 143.05 | 0.7064 times |
| Thu 05 June 2025 | 140.01 (-0.98%) | 140.80 | 139.44 - 141.55 | 1.0413 times |
| Wed 04 June 2025 | 141.40 (0.65%) | 140.60 | 139.81 - 142.80 | 1.5648 times |
| Tue 03 June 2025 | 140.48 (2.05%) | 137.59 | 136.62 - 140.60 | 1.0696 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 134.82 and 138.34
| Weekly Target 1 | 134.04 |
| Weekly Target 2 | 135.59 |
| Weekly Target 3 | 137.56 |
| Weekly Target 4 | 139.11 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 137.14 (-0.35%) | 138.10 | 136.01 - 139.53 | 0.4406 times |
| Fri 13 June 2025 | 137.62 (-1.76%) | 140.98 | 136.15 - 144.35 | 0.9615 times |
| Fri 06 June 2025 | 140.09 (2.09%) | 137.75 | 134.99 - 143.05 | 1.211 times |
| Fri 30 May 2025 | 137.22 (0.15%) | 138.90 | 135.37 - 141.00 | 1.0819 times |
| Fri 23 May 2025 | 137.01 (-5.57%) | 143.33 | 135.68 - 145.37 | 0.9839 times |
| Fri 16 May 2025 | 145.09 (7.03%) | 142.33 | 138.00 - 148.00 | 1.7091 times |
| Fri 09 May 2025 | 135.56 (-0.67%) | 135.18 | 131.40 - 137.80 | 1.0238 times |
| Fri 02 May 2025 | 136.47 (1.09%) | 134.86 | 129.57 - 137.36 | 1.3654 times |
| Fri 25 April 2025 | 135.00 (-2.05%) | 136.06 | 131.68 - 140.40 | 0.9415 times |
| Thu 17 April 2025 | 137.82 (2.64%) | 136.59 | 133.45 - 138.52 | 0.2813 times |
| Wed 16 April 2025 | 134.28 (0%) | 136.59 | 133.45 - 137.88 | 0 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 131.39 and 140.75
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 138.82666666667 |
| Monthly Target 4 | 142.66 |
| Monthly Target 5 | 148.19 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 137.14 (-0.06%) | 137.75 | 134.99 - 144.35 | 0.6581 times |
| Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.3309 times |
| Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.3471 times |
| Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.305 times |
| Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.8966 times |
| Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.3435 times |
| Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.7953 times |
| Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6091 times |
| Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.0082 times |
| Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.7061 times |
| Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.8781 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 138.29 |
| 12 day DMA | 139.56 |
| 20 day DMA | 139.14 |
| 35 day DMA | 138.64 |
| 50 day DMA | 138.05 |
| 100 day DMA | 146.92 |
| 150 day DMA | 157.66 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.13 | 138.63 | 139.55 |
| 12 day EMA | 138.95 | 139.28 | 139.73 |
| 20 day EMA | 139.05 | 139.25 | 139.51 |
| 35 day EMA | 138.5 | 138.58 | 138.69 |
| 50 day EMA | 137.93 | 137.96 | 138.01 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.29 | 139.54 | 140.22 |
| 12 day SMA | 139.56 | 139.56 | 139.66 |
| 20 day SMA | 139.14 | 139.49 | 139.91 |
| 35 day SMA | 138.64 | 138.58 | 138.53 |
| 50 day SMA | 138.05 | 138.13 | 138.03 |
| 100 day SMA | 146.92 | 147.31 | 147.72 |
| 150 day SMA | 157.66 | 157.93 | 158.19 |
| 200 day SMA | 163.99 | 164.24 | 164.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.