LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 186.07 and 189.45

Daily Target 1183.4
Daily Target 2185.35
Daily Target 3186.77666666667
Daily Target 4188.73
Daily Target 5190.16

Daily price and volume Landstar System

Date Closing Open Range Volume
Wed 27 March 2024 187.31 (1.41%) 185.09 184.82 - 188.20 1.0848 times
Tue 26 March 2024 184.71 (0.7%) 184.00 183.60 - 186.24 0.7795 times
Mon 25 March 2024 183.42 (-1.07%) 184.90 182.84 - 185.32 0.7236 times
Fri 22 March 2024 185.41 (-0.86%) 187.87 184.86 - 187.87 0.6433 times
Thu 21 March 2024 187.01 (1.18%) 184.66 184.66 - 187.72 0.5909 times
Wed 20 March 2024 184.82 (2.71%) 179.27 178.76 - 185.14 0.7871 times
Tue 19 March 2024 179.94 (-0.01%) 178.75 178.75 - 182.40 0.8517 times
Mon 18 March 2024 179.95 (-2%) 185.03 179.73 - 185.07 0.8028 times
Fri 15 March 2024 183.63 (0.06%) 183.09 182.10 - 184.44 2.9526 times
Thu 14 March 2024 183.52 (-1.47%) 186.13 181.96 - 186.39 0.7837 times
Wed 13 March 2024 186.25 (-0.85%) 187.76 185.61 - 187.92 0.7236 times

 Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 185.08 and 190.44

Weekly Target 1180.76
Weekly Target 2184.03
Weekly Target 3186.11666666667
Weekly Target 4189.39
Weekly Target 5191.48

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Wed 27 March 2024 187.31 (1.02%) 184.90 182.84 - 188.20 0.5944 times
Fri 22 March 2024 185.41 (0.97%) 185.03 178.75 - 187.87 0.8444 times
Fri 15 March 2024 183.63 (-1.47%) 186.63 181.96 - 188.48 1.3524 times
Fri 08 March 2024 186.37 (-0.2%) 188.10 182.61 - 189.34 0.9302 times
Fri 01 March 2024 186.74 (-4.32%) 194.56 183.29 - 195.73 1.0246 times
Fri 23 February 2024 195.18 (0.5%) 192.36 189.67 - 196.14 0.5928 times
Fri 16 February 2024 194.21 (0.66%) 193.16 187.50 - 196.83 0.9861 times
Fri 09 February 2024 192.93 (0.55%) 190.76 185.99 - 195.66 1.1417 times
Fri 02 February 2024 191.88 (-2.65%) 195.91 181.39 - 197.16 1.8392 times
Fri 26 January 2024 197.11 (1.98%) 195.02 194.93 - 200.43 0.6942 times
Fri 19 January 2024 193.28 (-0.36%) 193.55 188.96 - 195.08 0.9431 times

 weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 177.41 and 188.66

Monthly Target 1174.1
Monthly Target 2180.71
Monthly Target 3185.35333333333
Monthly Target 4191.96
Monthly Target 5196.6

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Wed 27 March 2024 187.31 (-1.52%) 189.97 178.75 - 190.00 0.964 times
Thu 29 February 2024 190.20 (-0.79%) 189.00 181.39 - 196.83 1.1324 times
Wed 31 January 2024 191.72 (-1%) 190.96 183.19 - 200.43 1.1389 times
Fri 29 December 2023 193.65 (12.16%) 172.50 172.50 - 201.41 1.045 times
Thu 30 November 2023 172.65 (4.78%) 164.59 163.37 - 176.23 0.7668 times
Tue 31 October 2023 164.78 (-6.87%) 176.55 161.13 - 182.43 1.0188 times
Fri 29 September 2023 176.94 (-6.78%) 190.61 176.42 - 194.88 0.8979 times
Thu 31 August 2023 189.81 (-6.77%) 203.40 183.90 - 203.40 0.9139 times
Mon 31 July 2023 203.59 (5.74%) 191.93 188.72 - 208.62 0.8716 times
Fri 30 June 2023 192.54 (9.78%) 175.71 174.79 - 194.36 1.2507 times
Wed 31 May 2023 175.38 (-0.37%) 176.33 169.16 - 181.97 0.9295 times

 monthly chart LandstarSystem

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 185.57
12 day DMA 184.49
20 day DMA 185.34
35 day DMA 188.66
50 day DMA 190.4
100 day DMA 186.42
150 day DMA 183.83
200 day DMA 186.56

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA185.4184.44184.3
12 day EMA185.26184.89184.92
20 day EMA186.12186186.14
35 day EMA187.78187.81187.99
50 day EMA190.05190.16190.38

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA185.57185.07184.12
12 day SMA184.49184.55184.69
20 day SMA185.34185.52186.03
35 day SMA188.66188.84189.07
50 day SMA190.4190.51190.69
100 day SMA186.42186.25186.07
150 day SMA183.83183.83183.84
200 day SMA186.56186.57186.58
Back to top | Use Dark Theme