LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 186.07 and 189.45
Daily Target 1 | 183.4 |
Daily Target 2 | 185.35 |
Daily Target 3 | 186.77666666667 |
Daily Target 4 | 188.73 |
Daily Target 5 | 190.16 |
Daily price and volume Landstar System
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 187.31 (1.41%) | 185.09 | 184.82 - 188.20 | 1.0848 times | Tue 26 March 2024 | 184.71 (0.7%) | 184.00 | 183.60 - 186.24 | 0.7795 times | Mon 25 March 2024 | 183.42 (-1.07%) | 184.90 | 182.84 - 185.32 | 0.7236 times | Fri 22 March 2024 | 185.41 (-0.86%) | 187.87 | 184.86 - 187.87 | 0.6433 times | Thu 21 March 2024 | 187.01 (1.18%) | 184.66 | 184.66 - 187.72 | 0.5909 times | Wed 20 March 2024 | 184.82 (2.71%) | 179.27 | 178.76 - 185.14 | 0.7871 times | Tue 19 March 2024 | 179.94 (-0.01%) | 178.75 | 178.75 - 182.40 | 0.8517 times | Mon 18 March 2024 | 179.95 (-2%) | 185.03 | 179.73 - 185.07 | 0.8028 times | Fri 15 March 2024 | 183.63 (0.06%) | 183.09 | 182.10 - 184.44 | 2.9526 times | Thu 14 March 2024 | 183.52 (-1.47%) | 186.13 | 181.96 - 186.39 | 0.7837 times | Wed 13 March 2024 | 186.25 (-0.85%) | 187.76 | 185.61 - 187.92 | 0.7236 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 185.08 and 190.44
Weekly Target 1 | 180.76 |
Weekly Target 2 | 184.03 |
Weekly Target 3 | 186.11666666667 |
Weekly Target 4 | 189.39 |
Weekly Target 5 | 191.48 |
Weekly price and volumes for Landstar System
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 187.31 (1.02%) | 184.90 | 182.84 - 188.20 | 0.5944 times | Fri 22 March 2024 | 185.41 (0.97%) | 185.03 | 178.75 - 187.87 | 0.8444 times | Fri 15 March 2024 | 183.63 (-1.47%) | 186.63 | 181.96 - 188.48 | 1.3524 times | Fri 08 March 2024 | 186.37 (-0.2%) | 188.10 | 182.61 - 189.34 | 0.9302 times | Fri 01 March 2024 | 186.74 (-4.32%) | 194.56 | 183.29 - 195.73 | 1.0246 times | Fri 23 February 2024 | 195.18 (0.5%) | 192.36 | 189.67 - 196.14 | 0.5928 times | Fri 16 February 2024 | 194.21 (0.66%) | 193.16 | 187.50 - 196.83 | 0.9861 times | Fri 09 February 2024 | 192.93 (0.55%) | 190.76 | 185.99 - 195.66 | 1.1417 times | Fri 02 February 2024 | 191.88 (-2.65%) | 195.91 | 181.39 - 197.16 | 1.8392 times | Fri 26 January 2024 | 197.11 (1.98%) | 195.02 | 194.93 - 200.43 | 0.6942 times | Fri 19 January 2024 | 193.28 (-0.36%) | 193.55 | 188.96 - 195.08 | 0.9431 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 177.41 and 188.66
Monthly Target 1 | 174.1 |
Monthly Target 2 | 180.71 |
Monthly Target 3 | 185.35333333333 |
Monthly Target 4 | 191.96 |
Monthly Target 5 | 196.6 |
Monthly price and volumes Landstar System
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 187.31 (-1.52%) | 189.97 | 178.75 - 190.00 | 0.964 times | Thu 29 February 2024 | 190.20 (-0.79%) | 189.00 | 181.39 - 196.83 | 1.1324 times | Wed 31 January 2024 | 191.72 (-1%) | 190.96 | 183.19 - 200.43 | 1.1389 times | Fri 29 December 2023 | 193.65 (12.16%) | 172.50 | 172.50 - 201.41 | 1.045 times | Thu 30 November 2023 | 172.65 (4.78%) | 164.59 | 163.37 - 176.23 | 0.7668 times | Tue 31 October 2023 | 164.78 (-6.87%) | 176.55 | 161.13 - 182.43 | 1.0188 times | Fri 29 September 2023 | 176.94 (-6.78%) | 190.61 | 176.42 - 194.88 | 0.8979 times | Thu 31 August 2023 | 189.81 (-6.77%) | 203.40 | 183.90 - 203.40 | 0.9139 times | Mon 31 July 2023 | 203.59 (5.74%) | 191.93 | 188.72 - 208.62 | 0.8716 times | Fri 30 June 2023 | 192.54 (9.78%) | 175.71 | 174.79 - 194.36 | 1.2507 times | Wed 31 May 2023 | 175.38 (-0.37%) | 176.33 | 169.16 - 181.97 | 0.9295 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
DMA period | DMA value |
5 day DMA | 185.57 |
12 day DMA | 184.49 |
20 day DMA | 185.34 |
35 day DMA | 188.66 |
50 day DMA | 190.4 |
100 day DMA | 186.42 |
150 day DMA | 183.83 |
200 day DMA | 186.56 |
EMA (exponential moving average) of Landstar System LSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.4 | 184.44 | 184.3 |
12 day EMA | 185.26 | 184.89 | 184.92 |
20 day EMA | 186.12 | 186 | 186.14 |
35 day EMA | 187.78 | 187.81 | 187.99 |
50 day EMA | 190.05 | 190.16 | 190.38 |
SMA (simple moving average) of Landstar System LSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.57 | 185.07 | 184.12 |
12 day SMA | 184.49 | 184.55 | 184.69 |
20 day SMA | 185.34 | 185.52 | 186.03 |
35 day SMA | 188.66 | 188.84 | 189.07 |
50 day SMA | 190.4 | 190.51 | 190.69 |
100 day SMA | 186.42 | 186.25 | 186.07 |
150 day SMA | 183.83 | 183.83 | 183.84 |
200 day SMA | 186.56 | 186.57 | 186.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.