Login or Join
HomepageLibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMA are 21.81 and 22.88
| Daily Target 1 | 21.55 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.623333333333 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.69 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.56 (-2.08%) | 23.06 | 22.12 - 23.19 | 1.7636 times | Thu 05 September 2024 | 23.04 (-1.12%) | 23.52 | 23.00 - 23.71 | 1.0407 times | Wed 04 September 2024 | 23.30 (-0.51%) | 23.48 | 23.13 - 23.90 | 1.4482 times | Tue 03 September 2024 | 23.42 (-1.64%) | 23.80 | 23.40 - 23.84 | 0.9975 times | Fri 30 August 2024 | 23.81 (0%) | 23.50 | 23.47 - 23.88 | 0.734 times | Fri 30 August 2024 | 23.81 (1.67%) | 23.50 | 23.47 - 23.88 | 0.734 times | Thu 29 August 2024 | 23.42 (0.13%) | 23.41 | 23.23 - 23.64 | 0.7217 times | Wed 28 August 2024 | 23.39 (1.12%) | 23.03 | 22.91 - 23.39 | 0.5865 times | Tue 27 August 2024 | 23.13 (0.52%) | 22.98 | 22.83 - 23.39 | 1.3402 times | Mon 26 August 2024 | 23.01 (-0.99%) | 23.47 | 22.98 - 23.75 | 0.6337 times | Fri 23 August 2024 | 23.24 (0.48%) | 23.24 | 23.13 - 23.61 | 0.6634 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMA are 21.45 and 23.23
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.56 (-5.25%) | 23.80 | 22.12 - 23.90 | 1.0635 times | Fri 30 August 2024 | 23.81 (0%) | 23.50 | 23.47 - 23.88 | 0.1487 times | Fri 30 August 2024 | 23.81 (2.45%) | 23.47 | 22.83 - 23.88 | 0.8135 times | Fri 23 August 2024 | 23.24 (5.54%) | 22.09 | 22.09 - 24.22 | 0.9629 times | Fri 16 August 2024 | 22.02 (2.95%) | 21.37 | 21.00 - 22.71 | 0.8926 times | Fri 09 August 2024 | 21.39 (-0.42%) | 20.29 | 20.21 - 21.68 | 1.0453 times | Fri 02 August 2024 | 21.48 (-5.04%) | 22.77 | 21.08 - 23.47 | 1.7518 times | Fri 26 July 2024 | 22.62 (2.4%) | 22.22 | 21.74 - 23.14 | 0.7948 times | Fri 19 July 2024 | 22.09 (-3.71%) | 23.03 | 21.89 - 23.78 | 1.2557 times | Fri 12 July 2024 | 22.94 (-1.21%) | 23.42 | 22.29 - 23.52 | 1.2712 times | Fri 05 July 2024 | 23.22 (2.02%) | 22.61 | 22.55 - 23.69 | 1.0278 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMA are 21.45 and 23.23
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 22.56 (-5.25%) | 23.80 | 22.12 - 23.90 | 0.1614 times | Fri 30 August 2024 | 23.81 (5.26%) | 22.68 | 20.21 - 24.22 | 0.6829 times | Wed 31 July 2024 | 22.62 (2.12%) | 22.18 | 21.74 - 23.78 | 0.9805 times | Fri 28 June 2024 | 22.15 (-2.55%) | 22.86 | 20.13 - 23.00 | 1.3135 times | Fri 31 May 2024 | 22.73 (-5.53%) | 24.20 | 22.01 - 25.78 | 0.9285 times | Tue 30 April 2024 | 24.06 (-18.99%) | 30.10 | 23.99 - 30.10 | 1.478 times | Thu 28 March 2024 | 29.70 (1.92%) | 29.22 | 28.37 - 30.91 | 1.5061 times | Thu 29 February 2024 | 29.14 (-4.11%) | 30.43 | 28.75 - 31.33 | 0.7322 times | Wed 31 January 2024 | 30.39 (5.74%) | 28.72 | 28.16 - 31.69 | 1.2936 times | Fri 29 December 2023 | 28.74 (6.68%) | 26.91 | 25.79 - 29.07 | 0.9234 times | Thu 30 November 2023 | 26.94 (10%) | 24.41 | 24.16 - 27.06 | 0.5222 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMA
DMA (daily moving average) of Liberty Media LSXMA
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.86 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Liberty Media LSXMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.31 | 23.44 |
| 12 day EMA | 23.09 | 23.19 | 23.22 |
| 20 day EMA | 22.93 | 22.97 | 22.96 |
| 35 day EMA | 22.78 | 22.79 | 22.77 |
| 50 day EMA | 22.55 | 22.55 | 22.53 |
SMA (simple moving average) of Liberty Media LSXMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.48 | 23.55 |
| 12 day SMA | 23.27 | 23.35 | 23.37 |
| 20 day SMA | 22.84 | 22.78 | 22.69 |
| 35 day SMA | 22.5 | 22.49 | 22.48 |
| 50 day SMA | 22.59 | 22.58 | 22.55 |
| 100 day SMA | 22.86 | 22.87 | 22.89 |
| 150 day SMA | 24.87 | 24.93 | 24.98 |
| 200 day SMA | 25.92 | 25.94 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.