Login or Join
HomepageLibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMA are 21.79 and 22.59
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.22 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-1.2%) | 22.49 | 22.08 - 22.88 | 2.6552 times | Fri 06 September 2024 | 22.56 (-2.08%) | 23.06 | 22.12 - 23.19 | 1.383 times | Thu 05 September 2024 | 23.04 (-1.12%) | 23.52 | 23.00 - 23.71 | 0.8161 times | Wed 04 September 2024 | 23.30 (-0.51%) | 23.48 | 23.13 - 23.90 | 1.1356 times | Tue 03 September 2024 | 23.42 (-1.64%) | 23.80 | 23.40 - 23.84 | 0.7822 times | Fri 30 August 2024 | 23.81 (0%) | 23.50 | 23.47 - 23.88 | 0.5756 times | Fri 30 August 2024 | 23.81 (1.67%) | 23.50 | 23.47 - 23.88 | 0.5756 times | Thu 29 August 2024 | 23.42 (0.13%) | 23.41 | 23.23 - 23.64 | 0.566 times | Wed 28 August 2024 | 23.39 (1.12%) | 23.03 | 22.91 - 23.39 | 0.4599 times | Tue 27 August 2024 | 23.13 (0.52%) | 22.98 | 22.83 - 23.39 | 1.051 times | Mon 26 August 2024 | 23.01 (-0.99%) | 23.47 | 22.98 - 23.75 | 0.4969 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMA are 21.79 and 22.59
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-1.2%) | 22.49 | 22.08 - 22.88 | 0.7285 times | Fri 06 September 2024 | 22.56 (-5.25%) | 23.80 | 22.12 - 23.90 | 1.1296 times | Fri 30 August 2024 | 23.81 (0%) | 23.50 | 23.47 - 23.88 | 0.1579 times | Fri 30 August 2024 | 23.81 (2.45%) | 23.47 | 22.83 - 23.88 | 0.8641 times | Fri 23 August 2024 | 23.24 (5.54%) | 22.09 | 22.09 - 24.22 | 1.0227 times | Fri 16 August 2024 | 22.02 (2.95%) | 21.37 | 21.00 - 22.71 | 0.9481 times | Fri 09 August 2024 | 21.39 (-0.42%) | 20.29 | 20.21 - 21.68 | 1.1103 times | Fri 02 August 2024 | 21.48 (-5.04%) | 22.77 | 21.08 - 23.47 | 1.8607 times | Fri 26 July 2024 | 22.62 (2.4%) | 22.22 | 21.74 - 23.14 | 0.8442 times | Fri 19 July 2024 | 22.09 (-3.71%) | 23.03 | 21.89 - 23.78 | 1.3338 times | Fri 12 July 2024 | 22.94 (-1.21%) | 23.42 | 22.29 - 23.52 | 1.3502 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMA are 21.28 and 23.1
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-6.38%) | 23.80 | 22.08 - 23.90 | 0.2628 times | Fri 30 August 2024 | 23.81 (5.26%) | 22.68 | 20.21 - 24.22 | 0.6758 times | Wed 31 July 2024 | 22.62 (2.12%) | 22.18 | 21.74 - 23.78 | 0.9704 times | Fri 28 June 2024 | 22.15 (-2.55%) | 22.86 | 20.13 - 23.00 | 1.2999 times | Fri 31 May 2024 | 22.73 (-5.53%) | 24.20 | 22.01 - 25.78 | 0.9189 times | Tue 30 April 2024 | 24.06 (-18.99%) | 30.10 | 23.99 - 30.10 | 1.4627 times | Thu 28 March 2024 | 29.70 (1.92%) | 29.22 | 28.37 - 30.91 | 1.4906 times | Thu 29 February 2024 | 29.14 (-4.11%) | 30.43 | 28.75 - 31.33 | 0.7247 times | Wed 31 January 2024 | 30.39 (5.74%) | 28.72 | 28.16 - 31.69 | 1.2802 times | Fri 29 December 2023 | 28.74 (6.68%) | 26.91 | 25.79 - 29.07 | 0.9139 times | Thu 30 November 2023 | 26.94 (10%) | 24.41 | 24.16 - 27.06 | 0.5168 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMA
DMA (daily moving average) of Liberty Media LSXMA
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.2 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.83 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Liberty Media LSXMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.06 | 23.31 |
| 12 day EMA | 22.97 | 23.09 | 23.19 |
| 20 day EMA | 22.87 | 22.93 | 22.97 |
| 35 day EMA | 22.77 | 22.8 | 22.81 |
| 50 day EMA | 22.54 | 22.55 | 22.55 |
SMA (simple moving average) of Liberty Media LSXMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.23 | 23.48 |
| 12 day SMA | 23.2 | 23.27 | 23.35 |
| 20 day SMA | 22.9 | 22.84 | 22.78 |
| 35 day SMA | 22.49 | 22.5 | 22.49 |
| 50 day SMA | 22.59 | 22.59 | 22.58 |
| 100 day SMA | 22.83 | 22.86 | 22.87 |
| 150 day SMA | 24.82 | 24.87 | 24.93 |
| 200 day SMA | 25.89 | 25.92 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.