LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia LSXMA are 29.28 and 29.73

Daily Target 128.91
Daily Target 229.2
Daily Target 329.356666666667
Daily Target 429.65
Daily Target 529.81

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 27 March 2024 29.50 (1.9%) 29.10 29.06 - 29.51 0.6195 times
Tue 26 March 2024 28.95 (0.31%) 29.25 28.91 - 29.32 3.0654 times
Mon 25 March 2024 28.86 (0.38%) 28.78 28.69 - 29.17 0.4698 times
Fri 22 March 2024 28.75 (-0.28%) 28.62 28.62 - 28.87 1.0544 times
Thu 21 March 2024 28.83 (0.87%) 28.76 28.60 - 29.05 1.0935 times
Wed 20 March 2024 28.58 (-3.02%) 29.41 28.50 - 29.49 1.0366 times
Tue 19 March 2024 29.47 (-0.57%) 29.68 29.24 - 29.72 0.775 times
Mon 18 March 2024 29.64 (-0.3%) 29.80 29.59 - 29.92 0.6117 times
Fri 15 March 2024 29.73 (-0.34%) 29.90 29.66 - 29.96 0.5062 times
Thu 14 March 2024 29.83 (-1%) 30.00 29.75 - 30.26 0.7678 times
Wed 13 March 2024 30.13 (0.3%) 30.27 30.09 - 30.91 0.7978 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia LSXMA are 29.1 and 29.92

Weekly Target 128.41
Weekly Target 228.96
Weekly Target 329.233333333333
Weekly Target 429.78
Weekly Target 530.05

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 27 March 2024 29.50 (2.61%) 28.78 28.69 - 29.51 1.1438 times
Fri 22 March 2024 28.75 (-3.3%) 29.80 28.50 - 29.92 1.2585 times
Fri 15 March 2024 29.73 (-0.6%) 29.87 29.66 - 30.91 1.7296 times
Fri 08 March 2024 29.91 (4.14%) 28.76 28.37 - 30.18 1.25 times
Fri 01 March 2024 28.72 (-5.37%) 30.45 28.71 - 30.95 0.8719 times
Fri 23 February 2024 30.35 (0.46%) 30.12 29.59 - 30.60 0.613 times
Fri 16 February 2024 30.21 (-0.36%) 30.30 29.76 - 30.90 0.6156 times
Fri 09 February 2024 30.32 (-1.59%) 30.75 30.18 - 31.04 0.4836 times
Fri 02 February 2024 30.81 (-0.52%) 31.30 30.03 - 31.40 1.0782 times
Fri 26 January 2024 30.97 (-0.9%) 31.48 30.52 - 31.69 0.9557 times
Fri 19 January 2024 31.25 (2.46%) 30.50 30.19 - 31.56 0.9605 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia LSXMA are 28.94 and 31.48

Monthly Target 127.05
Monthly Target 228.28
Monthly Target 329.593333333333
Monthly Target 430.82
Monthly Target 532.13

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 27 March 2024 29.50 (1.24%) 29.22 28.37 - 30.91 1.5688 times
Thu 29 February 2024 29.14 (-4.11%) 30.43 28.75 - 31.33 0.7887 times
Wed 31 January 2024 30.39 (5.74%) 28.72 28.16 - 31.69 1.3933 times
Fri 29 December 2023 28.74 (6.68%) 26.91 25.79 - 29.07 0.9946 times
Thu 30 November 2023 26.94 (10%) 24.41 24.16 - 27.06 0.5624 times
Tue 31 October 2023 24.49 (-3.77%) 25.36 23.52 - 26.49 0.6568 times
Fri 29 September 2023 25.45 (5.91%) 24.21 22.01 - 25.71 1.0334 times
Thu 31 August 2023 24.03 (-24.2%) 31.56 22.50 - 33.20 1.1704 times
Mon 31 July 2023 31.70 (-3.38%) 32.78 30.86 - 35.44 1.0045 times
Fri 30 June 2023 32.81 (17.26%) 28.13 27.63 - 32.92 0.8271 times
Wed 31 May 2023 27.98 (-0.43%) 27.96 26.58 - 29.63 1.0296 times

 monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media LSXMA

DMA (daily moving average) of Liberty Media LSXMA

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.36
20 day DMA 29.38
35 day DMA 29.71
50 day DMA 30.05
100 day DMA 28.85
150 day DMA 27.3
200 day DMA 27.81

EMA (exponential moving average) of Liberty Media LSXMA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.9628.97
12 day EMA29.2529.2129.26
20 day EMA29.4229.4129.46
35 day EMA29.729.7129.76
50 day EMA29.9930.0130.05

SMA (simple moving average) of Liberty Media LSXMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.7928.9
12 day SMA29.3629.4329.51
20 day SMA29.3829.3629.44
35 day SMA29.7129.7529.8
50 day SMA30.0530.0730.1
100 day SMA28.8528.8228.78
150 day SMA27.327.2627.22
200 day SMA27.8127.8227.83
Back to top | Use Dark Theme