LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMA are 29.28 and 29.73
Daily Target 1 | 28.91 |
Daily Target 2 | 29.2 |
Daily Target 3 | 29.356666666667 |
Daily Target 4 | 29.65 |
Daily Target 5 | 29.81 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.50 (1.9%) | 29.10 | 29.06 - 29.51 | 0.6195 times | Tue 26 March 2024 | 28.95 (0.31%) | 29.25 | 28.91 - 29.32 | 3.0654 times | Mon 25 March 2024 | 28.86 (0.38%) | 28.78 | 28.69 - 29.17 | 0.4698 times | Fri 22 March 2024 | 28.75 (-0.28%) | 28.62 | 28.62 - 28.87 | 1.0544 times | Thu 21 March 2024 | 28.83 (0.87%) | 28.76 | 28.60 - 29.05 | 1.0935 times | Wed 20 March 2024 | 28.58 (-3.02%) | 29.41 | 28.50 - 29.49 | 1.0366 times | Tue 19 March 2024 | 29.47 (-0.57%) | 29.68 | 29.24 - 29.72 | 0.775 times | Mon 18 March 2024 | 29.64 (-0.3%) | 29.80 | 29.59 - 29.92 | 0.6117 times | Fri 15 March 2024 | 29.73 (-0.34%) | 29.90 | 29.66 - 29.96 | 0.5062 times | Thu 14 March 2024 | 29.83 (-1%) | 30.00 | 29.75 - 30.26 | 0.7678 times | Wed 13 March 2024 | 30.13 (0.3%) | 30.27 | 30.09 - 30.91 | 0.7978 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMA are 29.1 and 29.92
Weekly Target 1 | 28.41 |
Weekly Target 2 | 28.96 |
Weekly Target 3 | 29.233333333333 |
Weekly Target 4 | 29.78 |
Weekly Target 5 | 30.05 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.50 (2.61%) | 28.78 | 28.69 - 29.51 | 1.1438 times | Fri 22 March 2024 | 28.75 (-3.3%) | 29.80 | 28.50 - 29.92 | 1.2585 times | Fri 15 March 2024 | 29.73 (-0.6%) | 29.87 | 29.66 - 30.91 | 1.7296 times | Fri 08 March 2024 | 29.91 (4.14%) | 28.76 | 28.37 - 30.18 | 1.25 times | Fri 01 March 2024 | 28.72 (-5.37%) | 30.45 | 28.71 - 30.95 | 0.8719 times | Fri 23 February 2024 | 30.35 (0.46%) | 30.12 | 29.59 - 30.60 | 0.613 times | Fri 16 February 2024 | 30.21 (-0.36%) | 30.30 | 29.76 - 30.90 | 0.6156 times | Fri 09 February 2024 | 30.32 (-1.59%) | 30.75 | 30.18 - 31.04 | 0.4836 times | Fri 02 February 2024 | 30.81 (-0.52%) | 31.30 | 30.03 - 31.40 | 1.0782 times | Fri 26 January 2024 | 30.97 (-0.9%) | 31.48 | 30.52 - 31.69 | 0.9557 times | Fri 19 January 2024 | 31.25 (2.46%) | 30.50 | 30.19 - 31.56 | 0.9605 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMA are 28.94 and 31.48
Monthly Target 1 | 27.05 |
Monthly Target 2 | 28.28 |
Monthly Target 3 | 29.593333333333 |
Monthly Target 4 | 30.82 |
Monthly Target 5 | 32.13 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.50 (1.24%) | 29.22 | 28.37 - 30.91 | 1.5688 times | Thu 29 February 2024 | 29.14 (-4.11%) | 30.43 | 28.75 - 31.33 | 0.7887 times | Wed 31 January 2024 | 30.39 (5.74%) | 28.72 | 28.16 - 31.69 | 1.3933 times | Fri 29 December 2023 | 28.74 (6.68%) | 26.91 | 25.79 - 29.07 | 0.9946 times | Thu 30 November 2023 | 26.94 (10%) | 24.41 | 24.16 - 27.06 | 0.5624 times | Tue 31 October 2023 | 24.49 (-3.77%) | 25.36 | 23.52 - 26.49 | 0.6568 times | Fri 29 September 2023 | 25.45 (5.91%) | 24.21 | 22.01 - 25.71 | 1.0334 times | Thu 31 August 2023 | 24.03 (-24.2%) | 31.56 | 22.50 - 33.20 | 1.1704 times | Mon 31 July 2023 | 31.70 (-3.38%) | 32.78 | 30.86 - 35.44 | 1.0045 times | Fri 30 June 2023 | 32.81 (17.26%) | 28.13 | 27.63 - 32.92 | 0.8271 times | Wed 31 May 2023 | 27.98 (-0.43%) | 27.96 | 26.58 - 29.63 | 1.0296 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMA
DMA (daily moving average) of Liberty Media LSXMA
DMA period | DMA value |
5 day DMA | 28.98 |
12 day DMA | 29.36 |
20 day DMA | 29.38 |
35 day DMA | 29.71 |
50 day DMA | 30.05 |
100 day DMA | 28.85 |
150 day DMA | 27.3 |
200 day DMA | 27.81 |
EMA (exponential moving average) of Liberty Media LSXMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.14 | 28.96 | 28.97 |
12 day EMA | 29.25 | 29.21 | 29.26 |
20 day EMA | 29.42 | 29.41 | 29.46 |
35 day EMA | 29.7 | 29.71 | 29.76 |
50 day EMA | 29.99 | 30.01 | 30.05 |
SMA (simple moving average) of Liberty Media LSXMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.98 | 28.79 | 28.9 |
12 day SMA | 29.36 | 29.43 | 29.51 |
20 day SMA | 29.38 | 29.36 | 29.44 |
35 day SMA | 29.71 | 29.75 | 29.8 |
50 day SMA | 30.05 | 30.07 | 30.1 |
100 day SMA | 28.85 | 28.82 | 28.78 |
150 day SMA | 27.3 | 27.26 | 27.22 |
200 day SMA | 27.81 | 27.82 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.