Login or Join
HomepageLibertyMedia LSXMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMB are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.50 (1.19%) | 25.50 | 25.50 - 25.50 | 0.0769 times | Tue 30 April 2024 | 25.20 (-4.36%) | 25.23 | 25.20 - 25.23 | 0.3846 times | Mon 29 April 2024 | 26.35 (8.53%) | 26.35 | 26.35 - 26.37 | 1.9231 times | Fri 26 April 2024 | 24.28 (-0.37%) | 25.26 | 24.28 - 25.26 | 0.1538 times | Thu 25 April 2024 | 24.37 (-2.99%) | 24.58 | 24.18 - 24.58 | 1.0769 times | Wed 24 April 2024 | 25.12 (-2.22%) | 25.56 | 25.12 - 25.56 | 1.3846 times | Mon 22 April 2024 | 25.69 (-2.87%) | 25.68 | 25.45 - 25.69 | 0.8462 times | Fri 19 April 2024 | 26.45 (2.6%) | 26.45 | 26.45 - 26.45 | 1.6154 times | Wed 17 April 2024 | 25.78 (1.7%) | 26.35 | 25.78 - 26.35 | 0.5385 times | Tue 16 April 2024 | 25.35 (-5.48%) | 26.25 | 25.30 - 26.25 | 2 times | Mon 15 April 2024 | 26.82 (4.11%) | 26.32 | 25.80 - 26.82 | 2.6154 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMB are 24.77 and 25.94
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.50 (5.02%) | 26.35 | 25.20 - 26.37 | 1.0727 times | Fri 26 April 2024 | 24.28 (-8.2%) | 25.68 | 24.18 - 25.69 | 1.5571 times | Fri 19 April 2024 | 26.45 (2.68%) | 26.32 | 25.30 - 26.82 | 3.045 times | Fri 12 April 2024 | 25.76 (-5.12%) | 28.09 | 25.76 - 28.09 | 0.5882 times | Fri 05 April 2024 | 27.15 (-6.28%) | 31.00 | 27.15 - 31.00 | 1.0381 times | Tue 26 March 2024 | 28.97 (0.94%) | 29.30 | 28.97 - 29.33 | 0.346 times | Fri 22 March 2024 | 28.70 (-4.65%) | 30.10 | 28.70 - 30.81 | 0.5882 times | Thu 07 March 2024 | 30.10 (3.86%) | 29.46 | 29.44 - 30.10 | 0.2422 times | Fri 01 March 2024 | 28.98 (-3.98%) | 29.93 | 28.90 - 29.93 | 0.7612 times | Fri 23 February 2024 | 30.18 (-1.4%) | 30.43 | 30.05 - 30.48 | 0.7612 times | Wed 14 February 2024 | 30.61 (-0.49%) | 30.65 | 30.30 - 30.80 | 0.5536 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMB are 25.5 and 25.5
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.50 (1.19%) | 25.50 | 25.50 - 25.50 | 0.0109 times | Tue 30 April 2024 | 25.20 (-13.01%) | 31.00 | 24.18 - 31.00 | 2.296 times | Tue 26 March 2024 | 28.97 (-1.46%) | 28.94 | 28.70 - 30.81 | 0.4264 times | Thu 29 February 2024 | 29.40 (-4.73%) | 31.30 | 29.40 - 31.30 | 0.7325 times | Wed 31 January 2024 | 30.86 (7.23%) | 29.75 | 29.75 - 31.53 | 0.656 times | Thu 28 December 2023 | 28.78 (5.73%) | 27.65 | 25.98 - 28.90 | 0.9621 times | Fri 17 November 2023 | 27.22 (13.04%) | 25.90 | 25.27 - 27.22 | 0.1093 times | Thu 26 October 2023 | 24.08 (-6.19%) | 25.95 | 24.08 - 25.99 | 1.9094 times | Fri 29 September 2023 | 25.67 (-0.08%) | 23.86 | 22.19 - 26.00 | 2.2085 times | Thu 31 August 2023 | 25.69 (-21.44%) | 33.04 | 23.25 - 33.11 | 0.6888 times | Mon 31 July 2023 | 32.70 (5.83%) | 33.25 | 31.71 - 34.80 | 2.5365 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMB
DMA (daily moving average) of Liberty Media LSXMB
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.56 |
| 20 day DMA | 26.35 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.7 |
| 100 day DMA | 27.6 |
| 150 day DMA | 30.63 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Liberty Media LSXMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.34 | 25.41 |
| 12 day EMA | 25.75 | 25.79 | 25.9 |
| 20 day EMA | 26.35 | 26.44 | 26.57 |
| 35 day EMA | 27.28 | 27.39 | 27.52 |
| 50 day EMA | 28.3 | 28.41 | 28.54 |
SMA (simple moving average) of Liberty Media LSXMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.06 | 25.16 |
| 12 day SMA | 25.56 | 25.63 | 25.73 |
| 20 day SMA | 26.35 | 26.55 | 26.72 |
| 35 day SMA | 27.84 | 28.01 | 28.17 |
| 50 day SMA | 28.7 | 28.76 | 28.83 |
| 100 day SMA | 27.6 | 27.69 | 27.78 |
| 150 day SMA | 30.63 | 30.72 | 30.81 |
| 200 day SMA | 33.79 | 33.92 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.