LibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media LSXMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia LSXMK are 29.25 and 29.81

Daily Target 128.78
Daily Target 229.15
Daily Target 329.34
Daily Target 429.71
Daily Target 529.9

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 27 March 2024 29.52 (2.22%) 28.98 28.97 - 29.53 0.4803 times
Tue 26 March 2024 28.88 (0.24%) 29.15 28.86 - 29.30 5.0489 times
Mon 25 March 2024 28.81 (0.24%) 28.77 28.70 - 29.16 0.3533 times
Fri 22 March 2024 28.74 (-0.59%) 28.95 28.62 - 28.96 0.6468 times
Thu 21 March 2024 28.91 (1.08%) 28.75 28.66 - 29.12 0.6414 times
Wed 20 March 2024 28.60 (-3.05%) 29.35 28.53 - 29.45 0.6974 times
Tue 19 March 2024 29.50 (-0.47%) 29.64 29.21 - 29.78 0.5184 times
Mon 18 March 2024 29.64 (-0.24%) 29.71 29.54 - 29.84 0.3232 times
Fri 15 March 2024 29.71 (-0.2%) 29.80 29.60 - 29.91 0.6771 times
Thu 14 March 2024 29.77 (-1.1%) 30.12 29.68 - 30.19 0.6134 times
Wed 13 March 2024 30.10 (0.53%) 30.19 30.05 - 30.78 0.6113 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia LSXMK are 29.11 and 29.94

Weekly Target 128.42
Weekly Target 228.97
Weekly Target 329.25
Weekly Target 429.8
Weekly Target 530.08

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 27 March 2024 29.52 (2.71%) 28.77 28.70 - 29.53 1.824 times
Fri 22 March 2024 28.74 (-3.26%) 29.71 28.53 - 29.84 0.8766 times
Fri 15 March 2024 29.71 (-0.13%) 29.71 29.60 - 30.78 1.7673 times
Fri 08 March 2024 29.75 (4.17%) 28.44 28.18 - 29.99 1.2054 times
Fri 01 March 2024 28.56 (-5.31%) 30.12 28.53 - 30.74 0.9033 times
Fri 23 February 2024 30.16 (0.5%) 30.05 29.39 - 30.45 0.4512 times
Fri 16 February 2024 30.01 (-0.6%) 30.19 29.61 - 30.76 0.626 times
Fri 09 February 2024 30.19 (-1.6%) 30.68 30.02 - 30.91 0.5692 times
Fri 02 February 2024 30.68 (-0.71%) 31.19 29.92 - 31.32 0.9416 times
Fri 26 January 2024 30.90 (-0.99%) 31.33 30.51 - 31.67 0.8353 times
Fri 19 January 2024 31.21 (2.66%) 30.40 30.15 - 31.52 0.7713 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia LSXMK are 28.85 and 31.45

Monthly Target 126.89
Monthly Target 228.21
Monthly Target 329.493333333333
Monthly Target 430.81
Monthly Target 532.09

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 27 March 2024 29.52 (1.86%) 29.04 28.18 - 30.78 1.9196 times
Thu 29 February 2024 28.98 (-4.55%) 30.50 28.56 - 31.18 0.8858 times
Wed 31 January 2024 30.36 (5.49%) 28.64 28.60 - 31.67 1.3492 times
Fri 29 December 2023 28.78 (6.63%) 26.95 25.91 - 29.08 0.9061 times
Thu 30 November 2023 26.99 (9.94%) 24.45 23.70 - 27.18 0.5875 times
Tue 31 October 2023 24.55 (-3.57%) 25.26 23.65 - 26.50 0.6387 times
Fri 29 September 2023 25.46 (4.17%) 24.51 22.27 - 25.69 0.9944 times
Thu 31 August 2023 24.44 (-23.22%) 31.72 22.24 - 33.15 1.0423 times
Mon 31 July 2023 31.83 (-2.75%) 32.71 30.95 - 35.38 0.9335 times
Fri 30 June 2023 32.73 (17.06%) 28.00 27.63 - 32.84 0.7428 times
Wed 31 May 2023 27.96 (0.07%) 27.81 26.80 - 29.51 0.7571 times

 monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media LSXMK

DMA (daily moving average) of Liberty Media LSXMK

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.34
20 day DMA 29.3
35 day DMA 29.6
50 day DMA 29.96
100 day DMA 28.81
150 day DMA 27.34
200 day DMA 27.84

EMA (exponential moving average) of Liberty Media LSXMK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.9328.96
12 day EMA29.2229.1729.22
20 day EMA29.3629.3429.39
35 day EMA29.6329.6429.69
50 day EMA29.8929.929.94

SMA (simple moving average) of Liberty Media LSXMK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9728.7928.91
12 day SMA29.3429.3929.47
20 day SMA29.329.2829.35
35 day SMA29.629.6329.68
50 day SMA29.9629.9730
100 day SMA28.8128.7828.75
150 day SMA27.3427.327.26
200 day SMA27.8427.8527.86
Back to top | Use Dark Theme