Login or Join
HomepageLibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMK are 21.81 and 22.59
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.423333333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.2 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-1.15%) | 22.60 | 22.10 - 22.88 | 2.2515 times | Fri 06 September 2024 | 22.55 (-2.17%) | 23.24 | 22.10 - 23.24 | 1.2355 times | Thu 05 September 2024 | 23.05 (-1.12%) | 23.53 | 23.00 - 23.71 | 1.052 times | Wed 04 September 2024 | 23.31 (-0.43%) | 23.41 | 23.14 - 23.92 | 1.0391 times | Tue 03 September 2024 | 23.41 (-1.76%) | 23.75 | 23.40 - 23.89 | 0.8202 times | Fri 30 August 2024 | 23.83 (0%) | 23.55 | 23.49 - 23.89 | 0.7674 times | Fri 30 August 2024 | 23.83 (1.66%) | 23.55 | 23.49 - 23.89 | 0.7674 times | Thu 29 August 2024 | 23.44 (0.39%) | 23.40 | 23.23 - 23.63 | 0.6978 times | Wed 28 August 2024 | 23.35 (0.99%) | 22.98 | 22.90 - 23.37 | 0.7049 times | Tue 27 August 2024 | 23.12 (0.48%) | 22.94 | 22.83 - 23.39 | 0.6641 times | Mon 26 August 2024 | 23.01 (-1.07%) | 23.31 | 22.96 - 23.74 | 0.511 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMK are 21.81 and 22.59
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-1.15%) | 22.60 | 22.10 - 22.88 | 0.7004 times | Fri 06 September 2024 | 22.55 (-5.37%) | 23.75 | 22.10 - 23.92 | 1.2899 times | Fri 30 August 2024 | 23.83 (0%) | 23.55 | 23.49 - 23.89 | 0.2387 times | Fri 30 August 2024 | 23.83 (2.45%) | 23.31 | 22.83 - 23.89 | 1.0406 times | Fri 23 August 2024 | 23.26 (5.73%) | 22.05 | 22.05 - 24.25 | 1.0864 times | Fri 16 August 2024 | 22.00 (3.04%) | 21.35 | 20.96 - 22.71 | 0.9636 times | Fri 09 August 2024 | 21.35 (-0.37%) | 20.13 | 20.13 - 21.67 | 0.9764 times | Fri 02 August 2024 | 21.43 (-5.01%) | 22.70 | 21.02 - 23.41 | 1.5789 times | Fri 26 July 2024 | 22.56 (2.08%) | 22.21 | 21.73 - 23.09 | 0.984 times | Fri 19 July 2024 | 22.10 (-3.58%) | 23.00 | 21.84 - 23.77 | 1.1412 times | Fri 12 July 2024 | 22.92 (-1.21%) | 23.54 | 22.30 - 23.56 | 1.1048 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMK are 21.29 and 23.11
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 22.29 (-6.46%) | 23.75 | 22.10 - 23.92 | 0.3148 times | Fri 30 August 2024 | 23.83 (5.86%) | 22.55 | 20.13 - 24.25 | 0.804 times | Wed 31 July 2024 | 22.51 (1.58%) | 22.24 | 21.73 - 23.77 | 1.0349 times | Fri 28 June 2024 | 22.16 (-2.21%) | 22.78 | 20.05 - 22.91 | 1.3381 times | Fri 31 May 2024 | 22.66 (-5.82%) | 24.13 | 21.93 - 25.79 | 1.1683 times | Tue 30 April 2024 | 24.06 (-19.02%) | 29.95 | 23.98 - 30.00 | 1.2613 times | Thu 28 March 2024 | 29.71 (2.52%) | 29.04 | 28.18 - 30.78 | 1.5715 times | Thu 29 February 2024 | 28.98 (-4.55%) | 30.50 | 28.56 - 31.18 | 0.7071 times | Wed 31 January 2024 | 30.36 (5.49%) | 28.64 | 28.60 - 31.67 | 1.0769 times | Fri 29 December 2023 | 28.78 (6.63%) | 26.95 | 25.91 - 29.08 | 0.7233 times | Thu 30 November 2023 | 26.99 (9.94%) | 24.45 | 23.70 - 27.18 | 0.4689 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMK
DMA (daily moving average) of Liberty Media LSXMK
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.2 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Liberty Media LSXMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.06 | 23.32 |
| 12 day EMA | 22.97 | 23.09 | 23.19 |
| 20 day EMA | 22.85 | 22.91 | 22.95 |
| 35 day EMA | 22.77 | 22.8 | 22.81 |
| 50 day EMA | 22.53 | 22.54 | 22.54 |
SMA (simple moving average) of Liberty Media LSXMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.23 | 23.49 |
| 12 day SMA | 23.2 | 23.27 | 23.35 |
| 20 day SMA | 22.89 | 22.83 | 22.77 |
| 35 day SMA | 22.47 | 22.48 | 22.47 |
| 50 day SMA | 22.58 | 22.58 | 22.57 |
| 100 day SMA | 22.8 | 22.82 | 22.84 |
| 150 day SMA | 24.76 | 24.82 | 24.87 |
| 200 day SMA | 25.85 | 25.88 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.