LibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMK are 29.25 and 29.81
Daily Target 1 | 28.78 |
Daily Target 2 | 29.15 |
Daily Target 3 | 29.34 |
Daily Target 4 | 29.71 |
Daily Target 5 | 29.9 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.52 (2.22%) | 28.98 | 28.97 - 29.53 | 0.4803 times | Tue 26 March 2024 | 28.88 (0.24%) | 29.15 | 28.86 - 29.30 | 5.0489 times | Mon 25 March 2024 | 28.81 (0.24%) | 28.77 | 28.70 - 29.16 | 0.3533 times | Fri 22 March 2024 | 28.74 (-0.59%) | 28.95 | 28.62 - 28.96 | 0.6468 times | Thu 21 March 2024 | 28.91 (1.08%) | 28.75 | 28.66 - 29.12 | 0.6414 times | Wed 20 March 2024 | 28.60 (-3.05%) | 29.35 | 28.53 - 29.45 | 0.6974 times | Tue 19 March 2024 | 29.50 (-0.47%) | 29.64 | 29.21 - 29.78 | 0.5184 times | Mon 18 March 2024 | 29.64 (-0.24%) | 29.71 | 29.54 - 29.84 | 0.3232 times | Fri 15 March 2024 | 29.71 (-0.2%) | 29.80 | 29.60 - 29.91 | 0.6771 times | Thu 14 March 2024 | 29.77 (-1.1%) | 30.12 | 29.68 - 30.19 | 0.6134 times | Wed 13 March 2024 | 30.10 (0.53%) | 30.19 | 30.05 - 30.78 | 0.6113 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMK are 29.11 and 29.94
Weekly Target 1 | 28.42 |
Weekly Target 2 | 28.97 |
Weekly Target 3 | 29.25 |
Weekly Target 4 | 29.8 |
Weekly Target 5 | 30.08 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.52 (2.71%) | 28.77 | 28.70 - 29.53 | 1.824 times | Fri 22 March 2024 | 28.74 (-3.26%) | 29.71 | 28.53 - 29.84 | 0.8766 times | Fri 15 March 2024 | 29.71 (-0.13%) | 29.71 | 29.60 - 30.78 | 1.7673 times | Fri 08 March 2024 | 29.75 (4.17%) | 28.44 | 28.18 - 29.99 | 1.2054 times | Fri 01 March 2024 | 28.56 (-5.31%) | 30.12 | 28.53 - 30.74 | 0.9033 times | Fri 23 February 2024 | 30.16 (0.5%) | 30.05 | 29.39 - 30.45 | 0.4512 times | Fri 16 February 2024 | 30.01 (-0.6%) | 30.19 | 29.61 - 30.76 | 0.626 times | Fri 09 February 2024 | 30.19 (-1.6%) | 30.68 | 30.02 - 30.91 | 0.5692 times | Fri 02 February 2024 | 30.68 (-0.71%) | 31.19 | 29.92 - 31.32 | 0.9416 times | Fri 26 January 2024 | 30.90 (-0.99%) | 31.33 | 30.51 - 31.67 | 0.8353 times | Fri 19 January 2024 | 31.21 (2.66%) | 30.40 | 30.15 - 31.52 | 0.7713 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMK are 28.85 and 31.45
Monthly Target 1 | 26.89 |
Monthly Target 2 | 28.21 |
Monthly Target 3 | 29.493333333333 |
Monthly Target 4 | 30.81 |
Monthly Target 5 | 32.09 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.52 (1.86%) | 29.04 | 28.18 - 30.78 | 1.9196 times | Thu 29 February 2024 | 28.98 (-4.55%) | 30.50 | 28.56 - 31.18 | 0.8858 times | Wed 31 January 2024 | 30.36 (5.49%) | 28.64 | 28.60 - 31.67 | 1.3492 times | Fri 29 December 2023 | 28.78 (6.63%) | 26.95 | 25.91 - 29.08 | 0.9061 times | Thu 30 November 2023 | 26.99 (9.94%) | 24.45 | 23.70 - 27.18 | 0.5875 times | Tue 31 October 2023 | 24.55 (-3.57%) | 25.26 | 23.65 - 26.50 | 0.6387 times | Fri 29 September 2023 | 25.46 (4.17%) | 24.51 | 22.27 - 25.69 | 0.9944 times | Thu 31 August 2023 | 24.44 (-23.22%) | 31.72 | 22.24 - 33.15 | 1.0423 times | Mon 31 July 2023 | 31.83 (-2.75%) | 32.71 | 30.95 - 35.38 | 0.9335 times | Fri 30 June 2023 | 32.73 (17.06%) | 28.00 | 27.63 - 32.84 | 0.7428 times | Wed 31 May 2023 | 27.96 (0.07%) | 27.81 | 26.80 - 29.51 | 0.7571 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMK
DMA (daily moving average) of Liberty Media LSXMK
DMA period | DMA value |
5 day DMA | 28.97 |
12 day DMA | 29.34 |
20 day DMA | 29.3 |
35 day DMA | 29.6 |
50 day DMA | 29.96 |
100 day DMA | 28.81 |
150 day DMA | 27.34 |
200 day DMA | 27.84 |
EMA (exponential moving average) of Liberty Media LSXMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.13 | 28.93 | 28.96 |
12 day EMA | 29.22 | 29.17 | 29.22 |
20 day EMA | 29.36 | 29.34 | 29.39 |
35 day EMA | 29.63 | 29.64 | 29.69 |
50 day EMA | 29.89 | 29.9 | 29.94 |
SMA (simple moving average) of Liberty Media LSXMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.97 | 28.79 | 28.91 |
12 day SMA | 29.34 | 29.39 | 29.47 |
20 day SMA | 29.3 | 29.28 | 29.35 |
35 day SMA | 29.6 | 29.63 | 29.68 |
50 day SMA | 29.96 | 29.97 | 30 |
100 day SMA | 28.81 | 28.78 | 28.75 |
150 day SMA | 27.34 | 27.3 | 27.26 |
200 day SMA | 27.84 | 27.85 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.