LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 6.72 and 7.1

Daily Target 16.43
Daily Target 26.62
Daily Target 36.8066666666667
Daily Target 47
Daily Target 57.19

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 17 September 2026 6.82 (5.41%) 6.65 6.61 - 6.99 1.2282 times
Wed 16 September 2026 6.47 (-2.12%) 6.66 6.33 - 6.66 1.1866 times
Tue 15 September 2026 6.61 (-0.75%) 6.65 6.55 - 6.70 1.0965 times
Mon 14 September 2026 6.66 (-5.13%) 6.90 6.64 - 6.91 1.3395 times
Fri 11 September 2026 7.02 (-4.36%) 7.34 7.00 - 7.44 1.0769 times
Thu 10 September 2026 7.34 (-2.65%) 7.43 7.29 - 7.54 0.8618 times
Wed 09 September 2026 7.54 (-4.44%) 7.89 7.53 - 7.94 0.8603 times
Tue 08 September 2026 7.89 (4.09%) 7.70 7.64 - 8.11 1.1687 times
Fri 04 September 2026 7.58 (1.34%) 7.43 7.41 - 7.59 0.5586 times
Thu 03 September 2026 7.48 (-1.19%) 7.68 7.44 - 7.76 0.6229 times
Wed 02 September 2026 7.57 (1.88%) 7.47 7.33 - 7.58 0.8832 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 6.25 and 6.91

Weekly Target 16.05
Weekly Target 26.44
Weekly Target 36.7133333333333
Weekly Target 47.1
Weekly Target 57.37

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 17 September 2026 6.82 (-2.85%) 6.90 6.33 - 6.99 1.0557 times
Fri 11 September 2026 7.02 (-7.39%) 7.70 7.00 - 8.11 0.8635 times
Fri 04 September 2026 7.58 (0.4%) 7.71 7.24 - 7.85 0.8492 times
Fri 28 August 2026 7.55 (-8.15%) 8.14 7.51 - 8.67 0.9381 times
Fri 21 August 2026 8.22 (-2.72%) 8.42 7.62 - 8.45 1.0507 times
Fri 14 August 2026 8.45 (-10.77%) 9.38 8.30 - 9.67 0.9178 times
Fri 07 August 2026 9.47 (14.93%) 8.23 8.00 - 9.61 1.0912 times
Fri 31 July 2026 8.24 (9.87%) 7.60 7.55 - 8.82 1.9858 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.1481 times
Fri 24 July 2026 7.50 (3.02%) 7.30 7.20 - 8.65 1.0999 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 1.0387 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 5.69 and 7.47

Monthly Target 15.31
Monthly Target 26.06
Monthly Target 37.0866666666667
Monthly Target 47.84
Monthly Target 58.87

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 17 September 2026 6.82 (-9.43%) 7.39 6.33 - 8.11 0.4963 times
Mon 31 August 2026 7.53 (-8.62%) 8.23 7.51 - 9.67 0.8129 times
Fri 31 July 2026 8.24 (-6.26%) 8.77 6.92 - 9.43 1.0836 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 1.1377 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 1.0297 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 1.0164 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 1.1161 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 1.0237 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 1.0845 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 1.1992 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.5468 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 6.72
12 day DMA 7.2
20 day DMA 7.49
35 day DMA 7.99
50 day DMA 7.93
100 day DMA 9.35
150 day DMA 10.22
200 day DMA 11.57

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.86.96
12 day EMA7.137.197.32
20 day EMA7.47.467.56
35 day EMA7.627.677.74
50 day EMA7.867.97.96

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.827.03
12 day SMA7.27.267.35
20 day SMA7.497.557.62
35 day SMA7.998.028.06
50 day SMA7.937.968
100 day SMA9.359.49.47
150 day SMA10.2210.2610.31
200 day SMA11.5711.6111.66
Back to top | Use Dark Theme