LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 8.28 and 8.79

Daily Target 18.15
Daily Target 28.4
Daily Target 38.6633333333333
Daily Target 48.91
Daily Target 59.17

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 June 2026 8.64 (-3.03%) 8.70 8.42 - 8.93 1.1172 times
Thu 25 June 2026 8.91 (-1.87%) 9.25 8.75 - 9.31 0.9065 times
Wed 24 June 2026 9.08 (-2.47%) 9.50 8.91 - 9.50 0.621 times
Tue 23 June 2026 9.31 (-6.43%) 9.69 9.28 - 10.28 0.6752 times
Mon 22 June 2026 9.95 (1.43%) 9.68 9.51 - 10.18 1.624 times
Thu 18 June 2026 9.81 (5.6%) 9.50 9.31 - 9.88 0.6175 times
Wed 17 June 2026 9.29 (0.11%) 9.37 9.23 - 9.67 1.1004 times
Tue 16 June 2026 9.28 (-7.01%) 10.01 9.26 - 10.15 0.8159 times
Mon 15 June 2026 9.98 (6.17%) 10.00 9.83 - 10.35 0.8265 times
Fri 12 June 2026 9.40 (2.73%) 9.35 9.26 - 9.83 1.6958 times
Thu 11 June 2026 9.15 (4.93%) 8.83 8.82 - 9.26 0.7564 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.6 and 9.46

Weekly Target 17.25
Weekly Target 27.95
Weekly Target 39.1133333333333
Weekly Target 49.81
Weekly Target 510.97

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.0894 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.7405 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.3946 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.4687 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8123 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.9211 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.1293 times
Fri 08 May 2026 13.43 (-6.28%) 13.12 12.87 - 14.50 0.8124 times
Wed 06 May 2026 14.33 (14%) 12.61 12.20 - 14.36 0.616 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 1.0158 times
Fri 24 April 2026 12.61 (-0.86%) 12.71 12.20 - 14.20 1.2114 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.4 and 10.67

Monthly Target 15.65
Monthly Target 27.14
Monthly Target 39.9166666666667
Monthly Target 411.41
Monthly Target 514.19

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 26 June 2026 8.64 (-24.74%) 11.14 8.42 - 12.69 0.6827 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.6547 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6463 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.7096 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6509 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.6896 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7625 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.9835 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.2248 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.9954 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.29 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.29
20 day DMA 9.84
35 day DMA 10.8
50 day DMA 11.44
100 day DMA 11.82
150 day DMA 13.13
200 day DMA 15.16

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.249.4
12 day EMA9.49.549.66
20 day EMA9.89.9210.03
35 day EMA10.510.6110.71
50 day EMA11.2211.3311.43

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.419.49
12 day SMA9.299.349.39
20 day SMA9.849.9910.11
35 day SMA10.810.9611.12
50 day SMA11.4411.5111.58
100 day SMA11.8211.8911.95
150 day SMA13.1313.1913.24
200 day SMA15.1615.1815.21
Back to top | Use Dark Theme