LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 2.51 and 2.76

Daily Target 12.46
Daily Target 22.56
Daily Target 32.7066666666667
Daily Target 42.81
Daily Target 52.96

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 15 April 2024 2.67 (-4.98%) 2.80 2.60 - 2.85 0.8005 times
Fri 12 April 2024 2.81 (0.36%) 2.83 2.77 - 2.94 0.8555 times
Thu 11 April 2024 2.80 (2.94%) 2.76 2.66 - 2.86 1.3177 times
Wed 10 April 2024 2.72 (-0.37%) 2.71 2.67 - 2.73 0.4782 times
Tue 09 April 2024 2.73 (0.37%) 2.74 2.69 - 2.77 0.7133 times
Mon 08 April 2024 2.72 (-1.45%) 2.77 2.68 - 2.81 1.1972 times
Fri 05 April 2024 2.76 (-7.07%) 2.94 2.69 - 2.94 1.5023 times
Thu 04 April 2024 2.97 (-0.67%) 3.00 2.87 - 3.08 1.7683 times
Wed 03 April 2024 2.99 (-0.33%) 2.96 2.95 - 3.03 0.8245 times
Tue 02 April 2024 3.00 (0.33%) 2.98 2.93 - 3.01 0.5424 times
Mon 01 April 2024 2.99 (1.36%) 2.95 2.93 - 3.06 0.5986 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 2.51 and 2.76

Weekly Target 12.46
Weekly Target 22.56
Weekly Target 32.7066666666667
Weekly Target 42.81
Weekly Target 52.96

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 15 April 2024 2.67 (-4.98%) 2.80 2.60 - 2.85 0.1994 times
Fri 12 April 2024 2.81 (1.81%) 2.77 2.66 - 2.94 1.1362 times
Fri 05 April 2024 2.76 (-6.44%) 2.95 2.69 - 3.08 1.3042 times
Thu 28 March 2024 2.95 (2.08%) 2.86 2.83 - 3.10 1.0882 times
Fri 22 March 2024 2.89 (1.76%) 2.86 2.80 - 3.30 2.3587 times
Fri 15 March 2024 2.84 (-4.7%) 2.99 2.74 - 2.99 0.4884 times
Fri 08 March 2024 2.98 (5.67%) 2.88 2.50 - 2.98 0.9626 times
Fri 01 March 2024 2.82 (-2.08%) 2.91 2.75 - 3.01 1.273 times
Fri 23 February 2024 2.88 (-4.32%) 2.95 2.83 - 3.04 0.573 times
Fri 16 February 2024 3.01 (-0.99%) 3.00 2.90 - 3.21 0.6164 times
Fri 09 February 2024 3.04 (-2.88%) 3.15 2.77 - 3.22 0.9117 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 2.4 and 2.88

Monthly Target 12.3
Monthly Target 22.49
Monthly Target 32.7833333333333
Monthly Target 42.97
Monthly Target 53.26

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 15 April 2024 2.67 (-9.49%) 2.95 2.60 - 3.08 0.611 times
Thu 28 March 2024 2.95 (4.24%) 2.80 2.50 - 3.30 1.1497 times
Thu 29 February 2024 2.83 (-7.82%) 3.09 2.75 - 3.25 0.854 times
Wed 31 January 2024 3.07 (-4.36%) 3.26 2.94 - 3.73 1.1292 times
Fri 29 December 2023 3.21 (0%) 3.21 3.06 - 4.03 1.2737 times
Thu 30 November 2023 3.21 (-25.35%) 4.31 3.16 - 4.63 0.8141 times
Tue 31 October 2023 4.30 (-4.23%) 4.48 4.06 - 5.16 0.5906 times
Fri 29 September 2023 4.49 (3.22%) 4.47 4.10 - 4.95 0.9033 times
Thu 31 August 2023 4.35 (-34.49%) 6.66 4.05 - 6.68 1.4816 times
Mon 31 July 2023 6.64 (14.09%) 5.90 4.76 - 6.70 1.1929 times
Fri 30 June 2023 5.82 (33.49%) 4.37 4.30 - 5.94 1.22 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.84
20 day DMA 2.9
35 day DMA 2.87
50 day DMA 2.9
100 day DMA 3.13
150 day DMA 3.55
200 day DMA 4.02

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.82.79
12 day EMA2.812.842.84
20 day EMA2.832.852.85
35 day EMA2.882.892.89
50 day EMA2.92.912.91

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.75
12 day SMA2.842.872.87
20 day SMA2.92.92.91
35 day SMA2.872.872.88
50 day SMA2.92.912.91
100 day SMA3.133.143.15
150 day SMA3.553.563.57
200 day SMA4.024.034.04
Back to top | Use Dark Theme