LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 10.83 and 11.97

Daily Target 1	10.62
Daily Target 2	11.04
Daily Target 3	11.763333333333
Daily Target 4	12.18
Daily Target 5	12.9

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	11.45 (-5.76%)	11.70	11.35 - 12.49	1.2387 times
Thu 05 March 2026	12.15 (-5.3%)	12.53	11.70 - 12.75	0.7985 times
Wed 04 March 2026	12.83 (2.72%)	12.65	12.44 - 13.03	0.8636 times
Tue 03 March 2026	12.49 (-3.63%)	12.21	11.35 - 12.60	1.6657 times
Mon 02 March 2026	12.96 (0.23%)	12.50	12.28 - 13.32	1.0835 times
Fri 27 February 2026	12.93 (-6.58%)	13.30	12.80 - 13.48	1.1447 times
Thu 26 February 2026	13.84 (0.44%)	13.75	13.10 - 14.00	0.5651 times
Wed 25 February 2026	13.78 (5.84%)	13.18	12.98 - 13.93	0.8635 times
Tue 24 February 2026	13.02 (4.33%)	12.46	12.06 - 13.05	0.853 times
Mon 23 February 2026	12.48 (-3.11%)	12.61	12.24 - 13.00	0.9237 times
Fri 20 February 2026	12.88 (-4.02%)	13.15	12.69 - 13.57	0.6499 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 10.42 and 12.39

Weekly Target 1	10.07
Weekly Target 2	10.76
Weekly Target 3	12.04
Weekly Target 4	12.73
Weekly Target 5	14.01

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	1.329 times
Fri 27 February 2026	12.93 (0.39%)	12.61	12.06 - 14.00	1.0233 times
Fri 20 February 2026	12.88 (-1.23%)	13.05	12.53 - 13.82	0.5654 times
Fri 13 February 2026	13.04 (0%)	12.63	12.60 - 13.58	0.2083 times
Fri 13 February 2026	13.04 (-12.66%)	14.60	12.57 - 15.11	1.1064 times
Fri 06 February 2026	14.93 (-2.99%)	15.26	13.26 - 17.04	1.4391 times
Fri 30 January 2026	15.39 (-12.66%)	18.00	15.25 - 18.54	0.983 times
Fri 23 January 2026	17.62 (0.28%)	16.75	16.51 - 18.91	0.9145 times
Fri 16 January 2026	17.57 (6.42%)	16.66	16.05 - 18.48	1.036 times
Fri 09 January 2026	16.51 (17.01%)	15.01	14.54 - 17.87	1.3948 times
Fri 02 January 2026	14.11 (2.69%)	13.68	12.46 - 14.13	0.9399 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.42 and 12.39

Monthly Target 1	10.07
Monthly Target 2	10.76
Monthly Target 3	12.04
Monthly Target 4	12.73
Monthly Target 5	14.01

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	0.1692 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.5529 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.5857 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.6477 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.8355 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	1.8898 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.695 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.0958 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.1557 times
Mon 30 June 2025	13.37 (-11.16%)	15.06	12.01 - 16.74	1.3726 times
Fri 30 May 2025	15.05 (67.97%)	9.13	8.85 - 17.70	1.7619 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	12.38
12 day DMA	12.85
20 day DMA	13.08
35 day DMA	14.51
50 day DMA	14.76
100 day DMA	17
150 day DMA	17.06
200 day DMA	16.22

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.25	12.65	12.9
12 day EMA	12.77	13.01	13.17
20 day EMA	13.22	13.41	13.54
35 day EMA	13.79	13.93	14.03
50 day EMA	14.45	14.57	14.67

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.38	12.67	13.01
12 day SMA	12.85	13	13.09
20 day SMA	13.08	13.26	13.33
35 day SMA	14.51	14.68	14.85
50 day SMA	14.76	14.82	14.87
100 day SMA	17	17.15	17.25
150 day SMA	17.06	17.07	17.08
200 day SMA	16.22	16.21	16.2