LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 16.47 and 18.5

Daily Target 115.93
Daily Target 217
Daily Target 317.956666666667
Daily Target 419.03
Daily Target 519.99

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.08 (5.3%) 18.37 16.88 - 18.91 1.2635 times
Tue 20 January 2026 17.17 (-2.28%) 16.75 16.51 - 17.97 1.2009 times
Fri 16 January 2026 17.57 (-0.17%) 17.81 17.05 - 18.33 0.8441 times
Thu 15 January 2026 17.60 (-2.22%) 18.11 17.52 - 18.48 1.0356 times
Wed 14 January 2026 18.00 (10.02%) 16.36 16.05 - 18.01 1.3745 times
Tue 13 January 2026 16.36 (-0.97%) 16.55 16.21 - 16.97 0.4 times
Mon 12 January 2026 16.52 (0.06%) 16.66 16.15 - 16.91 0.5891 times
Fri 09 January 2026 16.51 (2.48%) 17.79 16.44 - 17.87 1.3756 times
Thu 08 January 2026 16.11 (-1.77%) 16.35 15.72 - 16.44 0.7671 times
Wed 07 January 2026 16.40 (0.86%) 16.05 14.54 - 16.68 1.1495 times
Tue 06 January 2026 16.26 (4.16%) 15.75 15.50 - 16.52 0.9447 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 17.3 and 19.7

Weekly Target 115.43
Weekly Target 216.76
Weekly Target 317.833333333333
Weekly Target 419.16
Weekly Target 520.23

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.08 (2.9%) 16.75 16.51 - 18.91 0.534 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 0.9195 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.2381 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.8343 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.7293 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.0539 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 1.0187 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.1206 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.7261 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.8256 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 1.4062 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 15.43 and 21.57

Monthly Target 110.45
Monthly Target 214.26
Monthly Target 316.586666666667
Monthly Target 420.4
Monthly Target 522.73

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.08 (43.15%) 12.88 12.77 - 18.91 0.3658 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5631 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7162 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6431 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4737 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9527 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0048 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1934 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5319 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5554 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8702 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 17.68
12 day DMA 16.85
20 day DMA 15.61
35 day DMA 15.62
50 day DMA 16.06
100 day DMA 18.32
150 day DMA 16.9
200 day DMA 15.34

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.2217.24
12 day EMA16.7816.5416.42
20 day EMA16.3616.1816.08
35 day EMA16.516.4116.37
50 day EMA16.8316.7816.76

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.3417.21
12 day SMA16.8516.5216.14
20 day SMA15.6115.4115.22
35 day SMA15.6215.5615.51
50 day SMA16.0616.0616.18
100 day SMA18.3218.2918.28
150 day SMA16.916.8616.84
200 day SMA15.3415.2915.24
Back to top | Use Dark Theme