LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 12.63 and 13.18

Daily Target 112.48
Daily Target 212.77
Daily Target 313.033333333333
Daily Target 413.32
Daily Target 513.58

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 18 June 2025 13.05 (0.15%) 13.11 12.75 - 13.30 0.5287 times
Tue 17 June 2025 13.03 (1.01%) 13.60 12.93 - 13.87 0.6115 times
Fri 13 June 2025 12.90 (-5.15%) 12.78 12.65 - 13.60 0.8673 times
Thu 12 June 2025 13.60 (-4.63%) 14.00 13.60 - 14.39 0.6603 times
Wed 11 June 2025 14.26 (6.18%) 13.74 13.51 - 15.09 1.8006 times
Tue 10 June 2025 13.43 (-14.62%) 16.14 13.17 - 16.65 1.966 times
Mon 09 June 2025 15.73 (-0.13%) 16.26 15.25 - 16.30 0.8317 times
Fri 06 June 2025 15.75 (7.22%) 14.70 14.20 - 15.76 0.9179 times
Thu 05 June 2025 14.69 (-5.95%) 15.70 14.35 - 16.74 0.9674 times
Wed 04 June 2025 15.62 (5.4%) 14.83 13.95 - 15.64 0.8485 times
Tue 03 June 2025 14.82 (4.29%) 15.73 14.07 - 16.44 1.5499 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.34 and 13.46

Weekly Target 112.1
Weekly Target 212.58
Weekly Target 313.223333333333
Weekly Target 413.7
Weekly Target 514.34

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 18 June 2025 13.05 (1.16%) 13.60 12.75 - 13.87 0.2781 times
Fri 13 June 2025 12.90 (-18.1%) 16.26 12.65 - 16.65 1.4941 times
Fri 06 June 2025 15.75 (4.65%) 15.06 13.69 - 16.74 1.3439 times
Fri 30 May 2025 15.05 (-0.99%) 15.54 13.90 - 17.70 1.9331 times
Fri 23 May 2025 15.20 (46.58%) 9.96 9.72 - 16.14 2.9834 times
Fri 16 May 2025 10.37 (8.7%) 10.15 9.55 - 12.64 0.8163 times
Fri 09 May 2025 9.54 (3.02%) 9.09 8.85 - 10.05 0.3973 times
Fri 02 May 2025 9.26 (2.55%) 9.13 8.52 - 9.89 0.347 times
Fri 25 April 2025 9.03 (20.4%) 7.36 6.85 - 9.03 0.3479 times
Thu 17 April 2025 7.50 (3.31%) 7.22 7.12 - 7.65 0.0589 times
Wed 16 April 2025 7.26 (0%) 7.22 7.12 - 7.62 0 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.81 and 14.9

Monthly Target 110.06
Monthly Target 211.55
Monthly Target 314.146666666667
Monthly Target 415.64
Monthly Target 518.24

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 18 June 2025 13.05 (-13.29%) 15.06 12.65 - 16.74 0.6613 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.3344 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.4838 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.758 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 1.9558 times
Fri 31 January 2025 9.05 (91.33%) 4.94 4.81 - 10.45 1.6272 times
Tue 31 December 2024 4.73 (-18.31%) 5.94 4.37 - 6.19 0.3238 times
Tue 26 November 2024 5.79 (-40.43%) 10.35 5.70 - 11.12 0.8724 times
Thu 31 October 2024 9.72 (247.14%) 2.78 2.58 - 14.20 1.8929 times
Mon 30 September 2024 2.80 (12.45%) 2.48 2.24 - 3.04 0.0905 times
Fri 30 August 2024 2.49 (-22.67%) 3.21 2.35 - 3.29 0.0604 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 13.37
12 day DMA 14.26
20 day DMA 14.01
35 day DMA 12.27
50 day DMA 10.92
100 day DMA 10.21
150 day DMA 8.85
200 day DMA 7.65

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.5413.8
12 day EMA13.7513.8814.03
20 day EMA13.4213.4613.5
35 day EMA12.3212.2812.24
50 day EMA10.8410.7510.66

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.4413.98
12 day SMA14.2614.4214.58
20 day SMA14.0113.8713.74
35 day SMA12.2712.1612.05
50 day SMA10.9210.8110.68
100 day SMA10.2110.1810.12
150 day SMA8.858.828.79
200 day SMA7.657.67.55
Back to top | Use Dark Theme