LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 10.63 and 12.01

Daily Target 1	10.38
Daily Target 2	10.88
Daily Target 3	11.76
Daily Target 4	12.26
Daily Target 5	13.14

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Wed 29 April 2026	11.38 (-9.25%)	12.64	11.26 - 12.64	0.9659 times
Tue 28 April 2026	12.54 (-4.49%)	12.63	12.25 - 13.05	0.8874 times
Mon 27 April 2026	13.13 (4.12%)	13.07	12.59 - 13.29	0.5719 times
Fri 24 April 2026	12.61 (-3%)	13.31	12.49 - 13.40	1.0421 times
Thu 23 April 2026	13.00 (-4.83%)	13.70	12.68 - 14.20	1.3897 times
Wed 22 April 2026	13.66 (8.33%)	12.98	12.70 - 13.69	0.7124 times
Tue 21 April 2026	12.61 (-2.55%)	13.21	12.46 - 13.44	1.4377 times
Mon 20 April 2026	12.94 (1.73%)	12.71	12.20 - 12.95	0.6164 times
Fri 17 April 2026	12.72 (6%)	12.36	12.23 - 13.13	1.4533 times
Thu 16 April 2026	12.00 (-1.15%)	12.77	11.67 - 12.95	0.923 times
Wed 15 April 2026	12.14 (2.36%)	12.21	11.80 - 12.63	1.3579 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 10.31 and 12.34

Weekly Target 1	9.95
Weekly Target 2	10.66
Weekly Target 3	11.976666666667
Weekly Target 4	12.69
Weekly Target 5	14.01

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Wed 29 April 2026	11.38 (-9.75%)	13.07	11.26 - 13.29	0.5577 times
Fri 24 April 2026	12.61 (-0.86%)	12.71	12.20 - 14.20	1.1953 times
Fri 17 April 2026	12.72 (17.24%)	10.75	10.45 - 13.13	1.259 times
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.7549 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	0.9919 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.0343 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.7945 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.29	1.0208 times
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	1.3512 times
Fri 27 February 2026	12.93 (0.39%)	12.61	12.06 - 14.00	1.0404 times
Fri 20 February 2026	12.88 (-1.23%)	13.05	12.53 - 13.82	0.5749 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.65 and 14.94

Monthly Target 1	7.54
Monthly Target 2	9.46
Monthly Target 3	11.83
Monthly Target 4	13.75
Monthly Target 5	16.12

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Wed 29 April 2026	11.38 (6.75%)	10.81	9.91 - 14.20	0.542 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.6292 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.5771 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6114 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.6761 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.8721 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	1.9726 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.7693 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.1439 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.2063 times
Mon 30 June 2025	13.37 (-11.16%)	15.06	12.01 - 16.74	1.4327 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	12.53
12 day DMA	12.55
20 day DMA	11.87
35 day DMA	11.53
50 day DMA	11.95
100 day DMA	13.74
150 day DMA	16.22
200 day DMA	15.86

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.32	12.79	12.91
12 day EMA	12.32	12.49	12.48
20 day EMA	12.12	12.2	12.16
35 day EMA	12.14	12.18	12.16
50 day EMA	12.14	12.17	12.15

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.53	12.99	13
12 day SMA	12.55	12.56	12.42
20 day SMA	11.87	11.84	11.7
35 day SMA	11.53	11.53	11.52
50 day SMA	11.95	11.98	11.98
100 day SMA	13.74	13.79	13.81
150 day SMA	16.22	16.28	16.31
200 day SMA	15.86	15.87	15.87