Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 37.88 and 38.45
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.89 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.24 (-0.49%) | 38.31 | 38.08 - 38.65 | 0.9286 times | Tue 28 April 2026 | 38.43 (0.05%) | 38.73 | 38.21 - 38.76 | 0.9171 times | Mon 27 April 2026 | 38.41 (0.44%) | 38.34 | 38.32 - 38.84 | 0.8931 times | Fri 24 April 2026 | 38.24 (0.84%) | 37.83 | 37.78 - 38.33 | 0.7365 times | Thu 23 April 2026 | 37.92 (1.42%) | 37.73 | 37.71 - 38.05 | 0.7912 times | Wed 22 April 2026 | 37.39 (-3.39%) | 38.52 | 37.25 - 38.58 | 1.2493 times | Tue 21 April 2026 | 38.70 (-0.95%) | 39.06 | 38.43 - 39.28 | 0.9304 times | Mon 20 April 2026 | 39.07 (-1.81%) | 39.90 | 38.96 - 39.98 | 1.2031 times | Fri 17 April 2026 | 39.79 (-0.05%) | 39.88 | 39.60 - 40.11 | 1.9861 times | Thu 16 April 2026 | 39.81 (0.53%) | 39.98 | 39.46 - 39.98 | 0.3645 times | Wed 15 April 2026 | 39.60 (0.56%) | 39.11 | 39.01 - 39.64 | 0.6544 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 37.78 and 38.54
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.386666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.24 (0%) | 38.34 | 38.08 - 38.84 | 0.5395 times | Fri 24 April 2026 | 38.24 (-3.9%) | 39.90 | 37.25 - 39.98 | 0.9674 times | Fri 17 April 2026 | 39.79 (-0.38%) | 39.94 | 38.78 - 40.11 | 0.8531 times | Fri 10 April 2026 | 39.94 (3.98%) | 38.19 | 38.05 - 40.12 | 0.9469 times | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.8709 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.3249 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.7097 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 0.9512 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.1747 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.6617 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.7522 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 37.63 and 40.74
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.24 (2.91%) | 37.16 | 37.01 - 40.12 | 0.7893 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.9978 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.099 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1005 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.993 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0076 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.8883 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0418 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0108 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.0718 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.7792 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.38 | 38.36 |
| 12 day EMA | 38.51 | 38.56 | 38.58 |
| 20 day EMA | 38.57 | 38.6 | 38.62 |
| 35 day EMA | 38.69 | 38.72 | 38.74 |
| 50 day EMA | 38.64 | 38.66 | 38.67 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.08 | 38.13 |
| 12 day SMA | 38.75 | 38.84 | 38.96 |
| 20 day SMA | 38.78 | 38.73 | 38.68 |
| 35 day SMA | 38.41 | 38.42 | 38.42 |
| 50 day SMA | 38.65 | 38.67 | 38.69 |
| 100 day SMA | 37.27 | 37.25 | 37.22 |
| 150 day SMA | 36.74 | 36.72 | 36.71 |
| 200 day SMA | 36.48 | 36.47 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.