Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 44.04 and 45.27
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 46.26 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.75 (0.97%) | 44.85 | 44.56 - 45.79 | 1.4302 times | Thu 29 October 2026 | 44.32 (3.72%) | 43.23 | 42.86 - 44.35 | 1.1714 times | Wed 28 October 2026 | 42.73 (-0.42%) | 42.59 | 41.76 - 42.78 | 1.9787 times | Tue 27 October 2026 | 42.91 (-2.39%) | 43.68 | 42.91 - 44.08 | 0.7733 times | Mon 26 October 2026 | 43.96 (0.48%) | 43.76 | 43.75 - 44.63 | 0.6352 times | Fri 23 October 2026 | 43.75 (0.97%) | 43.56 | 43.17 - 43.82 | 1.2379 times | Thu 22 October 2026 | 43.33 (2.7%) | 42.25 | 42.23 - 43.55 | 0.854 times | Wed 21 October 2026 | 42.19 (-1.61%) | 42.73 | 42.17 - 42.82 | 0.738 times | Tue 20 October 2026 | 42.88 (1.32%) | 42.60 | 42.57 - 43.39 | 0.2649 times | Mon 19 October 2026 | 42.32 (-3.11%) | 43.70 | 42.30 - 43.81 | 0.9165 times | Fri 16 October 2026 | 43.68 (0.78%) | 43.48 | 43.18 - 43.85 | 0.7099 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 43.26 and 47.29
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.75 (2.29%) | 43.76 | 41.76 - 45.79 | 1.2055 times | Fri 23 October 2026 | 43.75 (0.16%) | 43.70 | 42.17 - 43.82 | 0.8074 times | Fri 16 October 2026 | 43.68 (2.87%) | 42.57 | 42.20 - 44.30 | 0.9714 times | Fri 09 October 2026 | 42.46 (-1.26%) | 43.01 | 41.38 - 43.21 | 1.1257 times | Fri 02 October 2026 | 43.00 (0.14%) | 43.00 | 42.08 - 43.55 | 1.1305 times | Fri 25 September 2026 | 42.94 (0.89%) | 42.47 | 42.06 - 43.49 | 1.0583 times | Fri 18 September 2026 | 42.56 (0.69%) | 42.48 | 42.13 - 43.60 | 1.4592 times | Fri 11 September 2026 | 42.27 (2.57%) | 41.11 | 40.82 - 43.16 | 0.863 times | Fri 04 September 2026 | 41.21 (1.45%) | 40.49 | 40.17 - 42.09 | 0.8219 times | Fri 28 August 2026 | 40.62 (0.87%) | 40.40 | 40.03 - 41.15 | 0.5572 times | Fri 21 August 2026 | 40.27 (0.12%) | 40.08 | 39.75 - 40.97 | 1.0209 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 43.07 and 47.48
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.75 (4.39%) | 42.81 | 41.38 - 45.79 | 1.2975 times | Wed 30 September 2026 | 42.87 (6.32%) | 40.49 | 40.49 - 43.60 | 1.324 times | Mon 31 August 2026 | 40.32 (0.2%) | 40.15 | 37.72 - 41.15 | 1.032 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.1327 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.305 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.8031 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.6444 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.7681 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.846 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.8472 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.7644 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.47 |
| 100 day DMA | 40.97 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.49 | 43.08 |
| 12 day EMA | 43.47 | 43.24 | 43.04 |
| 20 day EMA | 43.21 | 43.05 | 42.92 |
| 35 day EMA | 42.76 | 42.64 | 42.54 |
| 50 day EMA | 42.42 | 42.33 | 42.25 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.53 | 43.34 |
| 12 day SMA | 43.35 | 43.22 | 43.1 |
| 20 day SMA | 43.03 | 42.94 | 42.86 |
| 35 day SMA | 42.99 | 42.92 | 42.87 |
| 50 day SMA | 42.47 | 42.39 | 42.31 |
| 100 day SMA | 40.97 | 40.89 | 40.82 |
| 150 day SMA | 40.04 | 39.99 | 39.94 |
| 200 day SMA | 39.54 | 39.5 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.