Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 38.04 and 38.79
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.17 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 38.92 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.40 (0.63%) | 38.00 | 37.68 - 38.43 | 0.6648 times | Thu 05 March 2026 | 38.16 (-1.17%) | 38.33 | 37.86 - 38.51 | 0.7972 times | Wed 04 March 2026 | 38.61 (-2.2%) | 39.37 | 38.58 - 39.45 | 0.7613 times | Tue 03 March 2026 | 39.48 (-1.32%) | 39.87 | 39.31 - 39.93 | 0.961 times | Mon 02 March 2026 | 40.01 (0.83%) | 39.67 | 38.97 - 40.12 | 0.9574 times | Fri 27 February 2026 | 39.68 (-1.68%) | 40.27 | 39.62 - 40.80 | 1.638 times | Thu 26 February 2026 | 40.36 (1.92%) | 39.77 | 39.41 - 40.54 | 1.7106 times | Wed 25 February 2026 | 39.60 (1.41%) | 38.64 | 38.48 - 39.78 | 1.109 times | Tue 24 February 2026 | 39.05 (-0.36%) | 39.26 | 38.71 - 39.27 | 0.7402 times | Mon 23 February 2026 | 39.19 (0.69%) | 38.98 | 38.98 - 39.66 | 0.6606 times | Fri 20 February 2026 | 38.92 (0%) | 38.98 | 38.56 - 39.09 | 0.4898 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 36.82 and 39.26
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.052 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.488 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.6736 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1679 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.0314 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.2309 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.0937 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.1302 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.1153 times | Fri 09 January 2026 | 35.48 (2.4%) | 34.70 | 34.20 - 35.94 | 1.017 times | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.6223 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 36.82 and 39.26
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 0.2724 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1889 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1906 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0742 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0901 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.961 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.127 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0935 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1595 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8429 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9865 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.93 | 39.32 |
| 12 day EMA | 38.97 | 39.07 | 39.23 |
| 20 day EMA | 38.73 | 38.77 | 38.83 |
| 35 day EMA | 38.02 | 38 | 37.99 |
| 50 day EMA | 37.11 | 37.06 | 37.01 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.19 | 39.63 |
| 12 day SMA | 39.2 | 39.25 | 39.39 |
| 20 day SMA | 39.1 | 39.05 | 39.02 |
| 35 day SMA | 38.05 | 37.99 | 37.92 |
| 50 day SMA | 37.18 | 37.09 | 37.01 |
| 100 day SMA | 36.26 | 36.22 | 36.18 |
| 150 day SMA | 36.14 | 36.11 | 36.09 |
| 200 day SMA | 35.91 | 35.89 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.