Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 38.41 and 38.95
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.573333333333 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.11 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.46 (0.03%) | 38.45 | 38.36 - 38.90 | 2.4983 times | Thu 25 June 2026 | 38.45 (1%) | 38.15 | 37.79 - 38.46 | 0.5092 times | Wed 24 June 2026 | 38.07 (2.2%) | 37.48 | 37.47 - 38.34 | 0.6954 times | Tue 23 June 2026 | 37.25 (2.03%) | 36.75 | 36.75 - 37.32 | 0.7154 times | Mon 22 June 2026 | 36.51 (0.38%) | 36.03 | 36.00 - 36.73 | 0.664 times | Thu 18 June 2026 | 36.37 (0.86%) | 36.29 | 36.03 - 36.44 | 1.9734 times | Wed 17 June 2026 | 36.06 (-2.22%) | 36.69 | 35.89 - 36.98 | 0.6763 times | Tue 16 June 2026 | 36.88 (0.68%) | 36.77 | 36.57 - 37.09 | 0.7824 times | Mon 15 June 2026 | 36.63 (-0.54%) | 36.79 | 36.27 - 36.80 | 0.8682 times | Fri 12 June 2026 | 36.83 (0.03%) | 37.01 | 36.64 - 37.25 | 0.6174 times | Thu 11 June 2026 | 36.82 (-1.39%) | 37.47 | 36.82 - 37.78 | 0.8252 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 37.23 and 40.13
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.6374 times | Thu 18 June 2026 | 36.37 (-1.25%) | 36.79 | 35.89 - 37.09 | 1.3855 times | Fri 12 June 2026 | 36.83 (2.16%) | 35.77 | 35.50 - 37.78 | 1.3427 times | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 1.3079 times | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 0.8083 times | Fri 22 May 2026 | 38.48 (1.5%) | 38.08 | 37.98 - 39.07 | 0.9118 times | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 0.9309 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.5707 times | Wed 06 May 2026 | 38.47 (-0.08%) | 38.25 | 37.82 - 38.82 | 0.3864 times | Fri 01 May 2026 | 38.50 (0.68%) | 38.34 | 37.90 - 38.84 | 0.7184 times | Fri 24 April 2026 | 38.24 (-3.9%) | 39.90 | 37.25 - 39.98 | 0.7434 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 36.5 and 40.87
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.46 (2.81%) | 37.30 | 34.53 - 38.90 | 1.4941 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.9851 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.7904 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.9421 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.0377 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.0391 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.9376 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.9514 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.8388 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 0.9837 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 0.9544 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.75 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.6 | 37.18 |
| 12 day EMA | 37.34 | 37.14 | 36.9 |
| 20 day EMA | 37.26 | 37.13 | 36.99 |
| 35 day EMA | 37.43 | 37.37 | 37.31 |
| 50 day EMA | 37.91 | 37.89 | 37.87 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.33 | 36.85 |
| 12 day SMA | 37.14 | 36.99 | 36.75 |
| 20 day SMA | 36.67 | 36.64 | 36.64 |
| 35 day SMA | 37.46 | 37.46 | 37.46 |
| 50 day SMA | 37.75 | 37.78 | 37.8 |
| 100 day SMA | 38.18 | 38.16 | 38.14 |
| 150 day SMA | 37.29 | 37.27 | 37.26 |
| 200 day SMA | 36.89 | 36.88 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.