Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 34.89 and 35.33
| Daily Target 1 | 34.79 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.67 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.18 (-0.71%) | 35.31 | 35.04 - 35.48 | 0.6872 times | Thu 04 December 2025 | 35.43 (-0.59%) | 35.55 | 35.37 - 35.81 | 0.8149 times | Wed 03 December 2025 | 35.64 (-0.67%) | 36.02 | 35.42 - 36.02 | 0.8855 times | Tue 02 December 2025 | 35.88 (-0.42%) | 36.05 | 35.64 - 36.36 | 0.4943 times | Mon 01 December 2025 | 36.03 (-1.26%) | 36.24 | 35.93 - 36.46 | 0.8719 times | Fri 28 November 2025 | 36.49 (-0.27%) | 36.66 | 36.25 - 36.75 | 0.6039 times | Wed 26 November 2025 | 36.59 (0.25%) | 36.48 | 36.48 - 36.92 | 1.4837 times | Tue 25 November 2025 | 36.50 (1.5%) | 36.13 | 35.95 - 36.81 | 1.7497 times | Mon 24 November 2025 | 35.96 (-0.03%) | 36.00 | 35.75 - 36.33 | 1.0718 times | Fri 21 November 2025 | 35.97 (0.64%) | 35.76 | 35.50 - 36.18 | 1.3372 times | Thu 20 November 2025 | 35.74 (-0.22%) | 35.77 | 35.53 - 35.96 | 1.1546 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 34.4 and 35.82
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.9482 times | Fri 28 November 2025 | 36.49 (1.45%) | 36.00 | 35.75 - 36.92 | 1.24 times | Fri 21 November 2025 | 35.97 (-0.28%) | 36.15 | 35.50 - 36.62 | 1.4498 times | Fri 14 November 2025 | 36.07 (0.53%) | 36.06 | 35.54 - 36.50 | 1.2507 times | Fri 07 November 2025 | 35.88 (2.28%) | 35.74 | 34.94 - 36.45 | 1.1751 times | Fri 31 October 2025 | 35.08 (0%) | 34.98 | 34.66 - 35.54 | 0.2662 times | Fri 31 October 2025 | 35.08 (-0.74%) | 35.44 | 34.45 - 35.72 | 1.2404 times | Fri 24 October 2025 | 35.34 (0.34%) | 35.31 | 34.92 - 35.62 | 0.9874 times | Fri 17 October 2025 | 35.22 (0.86%) | 34.20 | 33.77 - 35.24 | 1.0542 times | Tue 07 October 2025 | 34.92 (-3%) | 36.00 | 34.48 - 36.15 | 0.3882 times | Fri 03 October 2025 | 36.00 (-1.67%) | 36.49 | 36.00 - 37.25 | 1.2171 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.4 and 35.82
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.217 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.1707 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 1.0321 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.2104 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.1744 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.2453 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.9053 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 1.0595 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.9501 times | Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 1.035 times | Fri 28 February 2025 | 34.89 (1.42%) | 34.15 | 33.36 - 35.12 | 1.0138 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.78 | 35.96 |
| 12 day EMA | 35.8 | 35.91 | 36 |
| 20 day EMA | 35.83 | 35.9 | 35.95 |
| 35 day EMA | 35.8 | 35.84 | 35.86 |
| 50 day EMA | 35.65 | 35.67 | 35.68 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.89 | 36.13 |
| 12 day SMA | 35.94 | 36.04 | 36.1 |
| 20 day SMA | 35.98 | 36 | 36.01 |
| 35 day SMA | 35.68 | 35.66 | 35.64 |
| 50 day SMA | 35.67 | 35.67 | 35.67 |
| 100 day SMA | 35.69 | 35.7 | 35.69 |
| 150 day SMA | 35.56 | 35.56 | 35.56 |
| 200 day SMA | 35.45 | 35.45 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.