Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 43.2 and 43.82
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.306666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 43.93 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.50 (0.97%) | 42.98 | 42.90 - 43.52 | 0.9124 times | Wed 16 September 2026 | 43.08 (-0.87%) | 43.33 | 42.46 - 43.60 | 0.9713 times | Tue 15 September 2026 | 43.46 (1.92%) | 42.76 | 42.13 - 43.56 | 1.5671 times | Mon 14 September 2026 | 42.64 (0.88%) | 42.48 | 42.39 - 43.04 | 1.1248 times | Fri 11 September 2026 | 42.27 (-0.54%) | 42.61 | 42.04 - 42.78 | 0.7683 times | Thu 10 September 2026 | 42.50 (-0.12%) | 42.99 | 42.10 - 43.16 | 0.807 times | Wed 09 September 2026 | 42.55 (1.29%) | 42.20 | 41.52 - 42.61 | 1.5061 times | Tue 08 September 2026 | 42.01 (1.94%) | 41.11 | 40.82 - 42.15 | 0.9184 times | Fri 04 September 2026 | 41.21 (-1.65%) | 41.77 | 41.19 - 42.09 | 0.7268 times | Thu 03 September 2026 | 41.90 (0.79%) | 41.78 | 41.29 - 41.90 | 0.6978 times | Wed 02 September 2026 | 41.57 (0.41%) | 41.61 | 40.98 - 41.76 | 0.7433 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 42.82 and 44.29
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.50 (2.91%) | 42.48 | 42.13 - 43.60 | 1.2437 times | Fri 11 September 2026 | 42.27 (2.57%) | 41.11 | 40.82 - 43.16 | 1.0872 times | Fri 04 September 2026 | 41.21 (1.45%) | 40.49 | 40.17 - 42.09 | 1.0353 times | Fri 28 August 2026 | 40.62 (0.87%) | 40.40 | 40.03 - 41.15 | 0.7019 times | Fri 21 August 2026 | 40.27 (0.12%) | 40.08 | 39.75 - 40.97 | 1.2861 times | Fri 14 August 2026 | 40.22 (0.93%) | 39.81 | 37.72 - 40.67 | 1.1424 times | Fri 07 August 2026 | 39.85 (-0.97%) | 40.15 | 37.87 - 40.40 | 1.2293 times | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 0.9507 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.1866 times | Fri 24 July 2026 | 42.18 (1.03%) | 41.77 | 41.20 - 43.00 | 1.1368 times | Fri 17 July 2026 | 41.75 (7.44%) | 39.14 | 39.05 - 42.74 | 1.6862 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 42 and 45.11
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.50 (7.89%) | 40.49 | 40.49 - 43.60 | 0.7963 times | Mon 31 August 2026 | 40.32 (0.2%) | 40.15 | 37.72 - 41.15 | 1.1664 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.2803 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.475 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.9077 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.7283 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.8682 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.9562 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.9576 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.864 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.8767 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.82 | 42.69 |
| 12 day EMA | 42.39 | 42.19 | 42.03 |
| 20 day EMA | 41.87 | 41.7 | 41.55 |
| 35 day EMA | 41.4 | 41.28 | 41.17 |
| 50 day EMA | 40.97 | 40.87 | 40.78 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.79 | 42.68 |
| 12 day SMA | 42.34 | 42.08 | 41.87 |
| 20 day SMA | 41.62 | 41.46 | 41.31 |
| 35 day SMA | 40.7 | 40.65 | 40.62 |
| 50 day SMA | 40.9 | 40.82 | 40.74 |
| 100 day SMA | 39.36 | 39.31 | 39.26 |
| 150 day SMA | 39.13 | 39.1 | 39.08 |
| 200 day SMA | 38.3 | 38.27 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.