Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 35.33 and 35.8
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 35.91 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.45 (0.57%) | 35.30 | 35.20 - 35.67 | 0.8794 times |
| Fri 28 March 2025 | 35.25 (0.83%) | 35.12 | 34.87 - 35.27 | 0.7271 times |
| Wed 26 March 2025 | 34.96 (-0.29%) | 34.91 | 34.91 - 35.23 | 0.4209 times |
| Mon 24 March 2025 | 35.06 (1.27%) | 34.86 | 34.60 - 35.14 | 0.8132 times |
| Fri 21 March 2025 | 34.62 (-1.23%) | 34.72 | 34.40 - 34.94 | 1.8625 times |
| Thu 20 March 2025 | 35.05 (-0.88%) | 35.35 | 35.04 - 35.43 | 0.8675 times |
| Wed 19 March 2025 | 35.36 (-0.73%) | 35.55 | 35.13 - 35.65 | 1.2427 times |
| Tue 18 March 2025 | 35.62 (-0.97%) | 35.97 | 35.61 - 36.20 | 1.2239 times |
| Mon 17 March 2025 | 35.97 (0.03%) | 35.80 | 35.80 - 36.21 | 1.2719 times |
| Fri 14 March 2025 | 35.96 (1.9%) | 35.32 | 35.24 - 35.99 | 0.6907 times |
| Thu 13 March 2025 | 35.29 (0.06%) | 35.42 | 35.08 - 35.84 | 0.5023 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 35.33 and 35.8
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.44 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.45 (0.57%) | 35.30 | 35.20 - 35.67 | 0.2027 times |
| Fri 28 March 2025 | 35.25 (1.82%) | 34.86 | 34.60 - 35.27 | 0.4521 times |
| Fri 21 March 2025 | 34.62 (-3.73%) | 35.80 | 34.40 - 36.21 | 1.4912 times |
| Fri 14 March 2025 | 35.96 (-0.36%) | 36.02 | 34.91 - 36.77 | 0.9335 times |
| Fri 07 March 2025 | 36.09 (3.44%) | 34.84 | 34.76 - 36.33 | 1.3344 times |
| Fri 28 February 2025 | 34.89 (1.31%) | 34.40 | 33.78 - 35.05 | 1.3915 times |
| Fri 21 February 2025 | 34.44 (0.06%) | 34.34 | 34.08 - 35.12 | 0.7521 times |
| Fri 14 February 2025 | 34.42 (1.32%) | 33.97 | 33.36 - 34.69 | 0.9395 times |
| Fri 07 February 2025 | 33.97 (-1.25%) | 34.15 | 33.92 - 34.94 | 1.2402 times |
| Fri 31 January 2025 | 34.40 (0.06%) | 34.50 | 33.57 - 35.30 | 1.2627 times |
| Fri 24 January 2025 | 34.38 (-1.57%) | 35.19 | 33.87 - 35.59 | 0.7524 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.93 and 37.3
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 1.1035 times |
| Fri 28 February 2025 | 34.89 (1.42%) | 34.15 | 33.36 - 35.12 | 1.0808 times |
| Fri 31 January 2025 | 34.40 (-0.43%) | 34.56 | 32.94 - 35.59 | 1.1315 times |
| Tue 31 December 2024 | 34.55 (-11.21%) | 38.09 | 34.06 - 38.20 | 0.8655 times |
| Tue 26 November 2024 | 38.91 (1.86%) | 38.45 | 37.28 - 39.89 | 0.8928 times |
| Thu 31 October 2024 | 38.20 (4.12%) | 36.72 | 35.25 - 39.64 | 1.0123 times |
| Mon 30 September 2024 | 36.69 (-0.11%) | 36.50 | 35.81 - 38.11 | 0.8607 times |
| Fri 30 August 2024 | 36.73 (2.86%) | 35.84 | 35.05 - 36.96 | 1.086 times |
| Wed 31 July 2024 | 35.71 (3.51%) | 34.39 | 34.00 - 38.28 | 1.0663 times |
| Fri 28 June 2024 | 34.50 (0.29%) | 34.45 | 33.12 - 34.88 | 0.9005 times |
| Fri 31 May 2024 | 34.40 (3.93%) | 33.02 | 32.96 - 35.24 | 0.7736 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.8 |
| 150 day DMA | 36 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.13 | 35.07 |
| 12 day EMA | 35.28 | 35.25 | 35.25 |
| 20 day EMA | 35.26 | 35.24 | 35.24 |
| 35 day EMA | 35.11 | 35.09 | 35.08 |
| 50 day EMA | 34.85 | 34.83 | 34.81 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.99 | 35.01 |
| 12 day SMA | 35.32 | 35.35 | 35.42 |
| 20 day SMA | 35.49 | 35.46 | 35.43 |
| 35 day SMA | 35.04 | 35.02 | 34.99 |
| 50 day SMA | 34.9 | 34.88 | 34.85 |
| 100 day SMA | 35.8 | 35.82 | 35.83 |
| 150 day SMA | 36 | 36 | 36 |
| 200 day SMA | 35.83 | 35.82 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.