Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 49.77 and 51.78
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 51.42 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.43 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.83 (-1.49%) | 51.97 | 50.71 - 52.72 | 1.1386 times | Thu 04 December 2025 | 51.60 (3.08%) | 52.10 | 51.09 - 52.49 | 1.1771 times | Wed 03 December 2025 | 50.06 (1.73%) | 49.76 | 49.47 - 50.39 | 0.6651 times | Tue 02 December 2025 | 49.21 (2.2%) | 48.67 | 48.43 - 49.44 | 0.8483 times | Mon 01 December 2025 | 48.15 (-0.17%) | 47.92 | 47.90 - 48.85 | 0.6918 times | Fri 28 November 2025 | 48.23 (0.46%) | 48.28 | 47.66 - 48.47 | 0.567 times | Wed 26 November 2025 | 48.01 (1.8%) | 47.64 | 47.39 - 48.46 | 0.8498 times | Tue 25 November 2025 | 47.16 (3.26%) | 46.11 | 46.11 - 47.23 | 1.2251 times | Mon 24 November 2025 | 45.67 (0.75%) | 45.79 | 44.62 - 46.23 | 1.5017 times | Fri 21 November 2025 | 45.33 (-2.24%) | 46.32 | 45.15 - 46.47 | 1.3354 times | Thu 20 November 2025 | 46.37 (-3.62%) | 48.30 | 46.34 - 49.33 | 1.4598 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.37 and 54.19
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 0.9055 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.8299 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 1.8877 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.0475 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.7633 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1028 times | Fri 31 October 2025 | 44.99 (0.6%) | 45.11 | 44.01 - 45.60 | 0.784 times | Fri 24 October 2025 | 44.72 (0.31%) | 45.32 | 43.82 - 45.51 | 0.8834 times | Fri 17 October 2025 | 44.58 (7.22%) | 42.36 | 41.69 - 45.55 | 1.2957 times | Fri 10 October 2025 | 41.58 (-3.53%) | 43.31 | 41.41 - 44.32 | 1.5002 times | Fri 03 October 2025 | 43.10 (-3.02%) | 45.23 | 42.41 - 45.91 | 3.7188 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.37 and 54.19
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 0.1777 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8886 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1819 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.7943 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6894 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.5091 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1658 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6929 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3976 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.5027 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.3153 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 48.23 |
| 20 day DMA | 46.82 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.51 |
| 150 day DMA | 43.05 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.71 | 48.77 |
| 12 day EMA | 48.55 | 48.14 | 47.51 |
| 20 day EMA | 47.54 | 47.19 | 46.73 |
| 35 day EMA | 46.53 | 46.28 | 45.97 |
| 50 day EMA | 45.74 | 45.53 | 45.28 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.45 | 48.73 |
| 12 day SMA | 48.23 | 47.81 | 47.22 |
| 20 day SMA | 46.82 | 46.46 | 46.11 |
| 35 day SMA | 45.87 | 45.68 | 45.48 |
| 50 day SMA | 45.16 | 45.01 | 44.89 |
| 100 day SMA | 45.51 | 45.42 | 45.32 |
| 150 day SMA | 43.05 | 42.92 | 42.79 |
| 200 day SMA | 40.05 | 39.96 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.