Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 46.92 and 48.04
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.8 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.92 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.62 (1.21%) | 48.16 | 47.33 - 48.45 | 0.6465 times | Thu 12 March 2026 | 47.05 (-6.54%) | 48.53 | 46.75 - 48.54 | 0.6798 times | Wed 11 March 2026 | 50.34 (-1.18%) | 50.52 | 49.81 - 50.67 | 0.6443 times | Tue 10 March 2026 | 50.94 (4.47%) | 50.25 | 49.66 - 51.97 | 1.284 times | Mon 09 March 2026 | 48.76 (1.44%) | 46.08 | 45.57 - 48.92 | 1.101 times | Fri 06 March 2026 | 48.07 (-1.05%) | 47.09 | 46.63 - 48.93 | 0.9185 times | Thu 05 March 2026 | 48.58 (-5.98%) | 49.70 | 47.55 - 50.12 | 1.0167 times | Wed 04 March 2026 | 51.67 (3.46%) | 52.49 | 50.82 - 52.59 | 1.1077 times | Tue 03 March 2026 | 49.94 (-3.78%) | 47.87 | 47.11 - 50.65 | 1.4038 times | Mon 02 March 2026 | 51.90 (-7.59%) | 52.97 | 51.68 - 53.96 | 1.1976 times | Fri 27 February 2026 | 56.16 (-3.59%) | 57.37 | 55.97 - 57.56 | 0.6763 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 46.6 and 53
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.0544 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.3663 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 0.9127 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 0.8887 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2348 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.2257 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.3824 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.8728 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.3919 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 0.6703 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 0.5681 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 42.4 and 50.79
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.62 (-15.21%) | 52.97 | 45.57 - 53.96 | 0.7023 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6375 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.765 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5782 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6885 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9062 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1426 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2954 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3904 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.8939 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5313 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 50.77 |
| 20 day DMA | 53.93 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.45 |
| 100 day DMA | 53.44 |
| 150 day DMA | 51.06 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.18 | 50.25 |
| 12 day EMA | 50.88 | 51.47 | 52.27 |
| 20 day EMA | 53.02 | 53.59 | 54.28 |
| 35 day EMA | 55.03 | 55.47 | 55.97 |
| 50 day EMA | 57.11 | 57.5 | 57.93 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.03 | 49.34 |
| 12 day SMA | 50.77 | 51.67 | 52.58 |
| 20 day SMA | 53.93 | 54.53 | 55.24 |
| 35 day SMA | 58.42 | 58.88 | 59.32 |
| 50 day SMA | 58.45 | 58.57 | 58.71 |
| 100 day SMA | 53.44 | 53.41 | 53.39 |
| 150 day SMA | 51.06 | 51.03 | 51 |
| 200 day SMA | 48.45 | 48.4 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.