Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 52.36 and 54.31
| Daily Target 1 | 50.76 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.713333333333 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.66 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.25 (3.46%) | 52.25 | 51.47 - 53.42 | 1.5423 times | Thu 11 June 2026 | 51.47 (8.54%) | 47.28 | 47.28 - 51.62 | 0.9021 times | Wed 10 June 2026 | 47.42 (-3.74%) | 48.50 | 47.26 - 48.95 | 0.9749 times | Tue 09 June 2026 | 49.26 (4.76%) | 47.82 | 47.14 - 49.42 | 1.3962 times | Mon 08 June 2026 | 47.02 (-2.69%) | 48.11 | 46.61 - 48.41 | 0.8062 times | Fri 05 June 2026 | 48.32 (-2.8%) | 49.03 | 48.19 - 49.57 | 0.7366 times | Thu 04 June 2026 | 49.71 (0%) | 50.03 | 49.20 - 51.05 | 0.8731 times | Wed 03 June 2026 | 49.71 (-2.55%) | 50.88 | 49.08 - 51.14 | 0.865 times | Tue 02 June 2026 | 51.01 (-2%) | 51.92 | 50.75 - 51.92 | 0.5483 times | Mon 01 June 2026 | 52.05 (-3.04%) | 53.63 | 50.97 - 53.63 | 1.3553 times | Fri 29 May 2026 | 53.68 (1.04%) | 52.63 | 52.63 - 54.10 | 1.2167 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.93 and 56.74
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 51.093333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.0161 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.7914 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 0.9697 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 0.9809 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.0883 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 1.0147 times | Wed 06 May 2026 | 51.85 (9.71%) | 46.86 | 45.09 - 52.47 | 0.8872 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.9182 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 1.0775 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.256 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.4424 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.42 and 53.44
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.25 (-0.8%) | 53.63 | 46.61 - 53.63 | 0.2949 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.8262 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8456 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1363 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6811 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7854 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5936 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7068 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9304 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1997 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3299 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.6 |
| 50 day DMA | 50.39 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 49.49 | 48.5 |
| 12 day EMA | 50.28 | 49.74 | 49.42 |
| 20 day EMA | 50.18 | 49.86 | 49.69 |
| 35 day EMA | 50.27 | 50.09 | 50.01 |
| 50 day EMA | 50.2 | 50.08 | 50.02 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 48.7 | 48.35 |
| 12 day SMA | 50.5 | 50.49 | 50.56 |
| 20 day SMA | 50.14 | 49.94 | 49.76 |
| 35 day SMA | 49.6 | 49.51 | 49.47 |
| 50 day SMA | 50.39 | 50.31 | 50.3 |
| 100 day SMA | 53.28 | 53.36 | 53.44 |
| 150 day SMA | 52.81 | 52.74 | 52.7 |
| 200 day SMA | 51.06 | 51.05 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.