LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 23.12 and 24.27
Daily Target 1 | 22.9 |
Daily Target 2 | 23.34 |
Daily Target 3 | 24.05 |
Daily Target 4 | 24.49 |
Daily Target 5 | 25.2 |
Daily price and volume Latam Airlines
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.78 (-2.54%) | 24.52 | 23.61 - 24.76 | 0.5038 times | Thu 05 September 2024 | 24.40 (-0.41%) | 24.58 | 24.40 - 24.94 | 0.5749 times | Wed 04 September 2024 | 24.50 (-1.96%) | 24.88 | 24.49 - 25.14 | 0.5744 times | Tue 03 September 2024 | 24.99 (-2%) | 25.70 | 24.88 - 25.70 | 0.5634 times | Fri 30 August 2024 | 25.50 (0%) | 25.88 | 25.50 - 26.08 | 2.1571 times | Fri 30 August 2024 | 25.50 (-1.12%) | 25.88 | 25.50 - 26.08 | 2.123 times | Thu 29 August 2024 | 25.79 (-0.81%) | 25.89 | 25.64 - 26.10 | 0.8191 times | Wed 28 August 2024 | 26.00 (0.97%) | 25.93 | 25.65 - 26.00 | 0.7811 times | Tue 27 August 2024 | 25.75 (-1.11%) | 25.90 | 25.72 - 26.16 | 0.876 times | Mon 26 August 2024 | 26.04 (0.81%) | 25.52 | 25.52 - 26.11 | 1.0272 times | Fri 23 August 2024 | 25.83 (3.61%) | 25.16 | 25.01 - 26.08 | 1.1716 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 22.65 and 24.74
Weekly Target 1 | 22.27 |
Weekly Target 2 | 23.03 |
Weekly Target 3 | 24.363333333333 |
Weekly Target 4 | 25.12 |
Weekly Target 5 | 26.45 |
Weekly price and volumes for Latam Airlines
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.78 (-6.75%) | 25.70 | 23.61 - 25.70 | 0.1834 times | Fri 30 August 2024 | 25.50 (0%) | 25.88 | 25.50 - 26.08 | 0.1785 times | Fri 30 August 2024 | 25.50 (-1.28%) | 25.52 | 25.50 - 26.16 | 0.4656 times | Fri 23 August 2024 | 25.83 (7.62%) | 24.23 | 24.00 - 26.08 | 0.5113 times | Fri 16 August 2024 | 24.00 (0%) | 24.32 | 23.55 - 24.73 | 0.5834 times | Fri 09 August 2024 | 24.00 (1.57%) | 22.75 | 21.83 - 24.39 | 1.9616 times | Fri 02 August 2024 | 23.63 (0%) | 24.84 | 23.00 - 25.27 | 3.1162 times | Sat 07 September 2024 | (0%) | - | 0 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 22.65 and 24.74
Monthly Target 1 | 22.27 |
Monthly Target 2 | 23.03 |
Monthly Target 3 | 24.363333333333 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 26.45 |
Monthly price and volumes Latam Airlines
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.78 (-6.75%) | 25.70 | 23.61 - 25.70 | 0.0556 times | Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 1.4615 times | Wed 31 July 2024 | 24.80 (0%) | 24.85 | 23.75 - 25.49 | 1.4829 times | Sat 07 September 2024 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
DMA period | DMA value |
5 day DMA | 24.63 |
12 day DMA | 25.25 |
20 day DMA | 24.83 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Latam Airlines LTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.86 | 25.09 |
12 day EMA | 24.83 | 25.02 | 25.13 |
20 day EMA | 24.8 | 24.91 | 24.96 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Latam Airlines LTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.63 | 24.98 | 25.26 |
12 day SMA | 25.25 | 25.31 | 25.31 |
20 day SMA | 24.83 | 24.84 | 24.8 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.