Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 37.7 and 38.98
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.31 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.00 (1.99%) | 37.40 | 37.40 - 38.68 | 0.8523 times |
| Tue 17 June 2025 | 37.26 (-2.08%) | 37.30 | 37.10 - 37.75 | 2.9519 times |
| Fri 13 June 2025 | 38.05 (-3.57%) | 38.92 | 37.64 - 38.92 | 0.8301 times |
| Thu 12 June 2025 | 39.46 (-1.84%) | 40.09 | 39.39 - 40.50 | 0.6095 times |
| Wed 11 June 2025 | 40.20 (2.63%) | 39.36 | 39.05 - 40.86 | 2.068 times |
| Tue 10 June 2025 | 39.17 (1.14%) | 38.96 | 38.71 - 39.35 | 0.7671 times |
| Mon 09 June 2025 | 38.73 (0.36%) | 38.48 | 38.48 - 38.96 | 0.2966 times |
| Fri 06 June 2025 | 38.59 (-1.3%) | 39.36 | 38.39 - 39.36 | 0.4067 times |
| Thu 05 June 2025 | 39.10 (0.62%) | 38.88 | 38.77 - 39.30 | 0.294 times |
| Wed 04 June 2025 | 38.86 (1.41%) | 38.98 | 38.39 - 39.05 | 0.9238 times |
| Tue 03 June 2025 | 38.32 (1.13%) | 37.76 | 37.58 - 38.61 | 0.2513 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 37.55 and 39.13
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.00 (-0.13%) | 37.30 | 37.10 - 38.68 | 1.37 times |
| Fri 13 June 2025 | 38.05 (-1.4%) | 38.48 | 37.64 - 40.86 | 1.6462 times |
| Fri 06 June 2025 | 38.59 (1.96%) | 37.85 | 37.55 - 39.36 | 0.7968 times |
| Fri 30 May 2025 | 37.85 (0.21%) | 38.44 | 37.13 - 38.74 | 0.489 times |
| Fri 23 May 2025 | 37.77 (6.33%) | 35.56 | 35.23 - 37.91 | 0.503 times |
| Fri 16 May 2025 | 35.52 (6.25%) | 33.57 | 33.57 - 36.76 | 1.6127 times |
| Fri 09 May 2025 | 33.43 (4.47%) | 32.08 | 32.03 - 34.05 | 1.4745 times |
| Fri 02 May 2025 | 32.00 (4.92%) | 30.52 | 30.36 - 32.32 | 1.5814 times |
| Fri 25 April 2025 | 30.50 (0.63%) | 30.13 | 29.84 - 30.57 | 0.5017 times |
| Thu 17 April 2025 | 30.31 (0.2%) | 31.06 | 29.92 - 31.06 | 0.0247 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 37.55 and 41.31
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.00 (0.4%) | 37.85 | 37.10 - 40.86 | 1.5875 times |
| Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 2.0603 times |
| Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 1.1822 times |
| Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 1.4947 times |
| Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.9373 times |
| Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.7169 times |
| Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.363 times |
| Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.6391 times |
| Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.5964 times |
| Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.4225 times |
| Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 1.9536 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.16 |
| 35 day DMA | 36.23 |
| 50 day DMA | 34.34 |
| 100 day DMA | 32.81 |
| 150 day DMA | 31.07 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.35 | 38.9 |
| 12 day EMA | 38.28 | 38.33 | 38.52 |
| 20 day EMA | 37.7 | 37.67 | 37.71 |
| 35 day EMA | 36.11 | 36 | 35.93 |
| 50 day EMA | 34.33 | 34.18 | 34.05 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.83 | 39.12 |
| 12 day SMA | 38.64 | 38.62 | 38.66 |
| 20 day SMA | 38.16 | 38.06 | 37.97 |
| 35 day SMA | 36.23 | 36.02 | 35.83 |
| 50 day SMA | 34.34 | 34.13 | 33.93 |
| 100 day SMA | 32.81 | 32.71 | 32.62 |
| 150 day SMA | 31.07 | 31 | 30.93 |
| 200 day SMA | 29.82 | 29.76 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.