LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong Daily Stock price targets for LatamAirlines LTM are 23.12 and 24.27

Daily Target 122.9
Daily Target 223.34
Daily Target 324.05
Daily Target 424.49
Daily Target 525.2

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 06 September 2024 23.78 (-2.54%) 24.52 23.61 - 24.76 0.5038 times
Thu 05 September 2024 24.40 (-0.41%) 24.58 24.40 - 24.94 0.5749 times
Wed 04 September 2024 24.50 (-1.96%) 24.88 24.49 - 25.14 0.5744 times
Tue 03 September 2024 24.99 (-2%) 25.70 24.88 - 25.70 0.5634 times
Fri 30 August 2024 25.50 (0%) 25.88 25.50 - 26.08 2.1571 times
Fri 30 August 2024 25.50 (-1.12%) 25.88 25.50 - 26.08 2.123 times
Thu 29 August 2024 25.79 (-0.81%) 25.89 25.64 - 26.10 0.8191 times
Wed 28 August 2024 26.00 (0.97%) 25.93 25.65 - 26.00 0.7811 times
Tue 27 August 2024 25.75 (-1.11%) 25.90 25.72 - 26.16 0.876 times
Mon 26 August 2024 26.04 (0.81%) 25.52 25.52 - 26.11 1.0272 times
Fri 23 August 2024 25.83 (3.61%) 25.16 25.01 - 26.08 1.1716 times

Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 22.65 and 24.74

Weekly Target 122.27
Weekly Target 223.03
Weekly Target 324.363333333333
Weekly Target 425.12
Weekly Target 526.45

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 06 September 2024 23.78 (-6.75%) 25.70 23.61 - 25.70 0.1834 times
Fri 30 August 2024 25.50 (0%) 25.88 25.50 - 26.08 0.1785 times
Fri 30 August 2024 25.50 (-1.28%) 25.52 25.50 - 26.16 0.4656 times
Fri 23 August 2024 25.83 (7.62%) 24.23 24.00 - 26.08 0.5113 times
Fri 16 August 2024 24.00 (0%) 24.32 23.55 - 24.73 0.5834 times
Fri 09 August 2024 24.00 (1.57%) 22.75 21.83 - 24.39 1.9616 times
Fri 02 August 2024 23.63 (0%) 24.84 23.00 - 25.27 3.1162 times
Sat 07 September 2024 (0%) - 0 times

weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 22.65 and 24.74

Monthly Target 122.27
Monthly Target 223.03
Monthly Target 324.363333333333
Monthly Target 425.12
Monthly Target 526.45

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 06 September 2024 23.78 (-6.75%) 25.70 23.61 - 25.70 0.0556 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 1.4615 times
Wed 31 July 2024 24.80 (0%) 24.85 23.75 - 25.49 1.4829 times
Sat 07 September 2024 (0%) - 0 times

monthly chart LatamAirlines

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 24.63
12 day DMA 25.25
20 day DMA 24.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.8625.09
12 day EMA24.8325.0225.13
20 day EMA24.824.9124.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.9825.26
12 day SMA25.2525.3125.31
20 day SMA24.8324.8424.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme