Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 32.34 and 32.76
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.08 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.64 (-0.06%) | 32.78 | 32.46 - 32.88 | 0.6255 times | Thu 13 February 2025 | 32.66 (1.87%) | 32.54 | 32.34 - 32.70 | 1.367 times | Wed 12 February 2025 | 32.06 (0.41%) | 32.19 | 31.92 - 32.36 | 0.8518 times | Tue 11 February 2025 | 31.93 (-0.59%) | 32.12 | 31.55 - 32.38 | 1.0524 times | Mon 10 February 2025 | 32.12 (2.78%) | 31.34 | 31.20 - 32.19 | 1.6975 times | Fri 07 February 2025 | 31.25 (1.73%) | 31.07 | 30.91 - 31.56 | 1.0878 times | Thu 06 February 2025 | 30.72 (0.03%) | 30.80 | 30.61 - 30.90 | 0.8414 times | Wed 05 February 2025 | 30.71 (-0.45%) | 31.02 | 30.64 - 31.22 | 0.7624 times | Tue 04 February 2025 | 30.85 (0.62%) | 30.96 | 30.68 - 31.20 | 0.9016 times | Mon 03 February 2025 | 30.66 (0.72%) | 30.21 | 29.63 - 30.79 | 0.8125 times | Fri 31 January 2025 | 30.44 (0.5%) | 30.66 | 30.06 - 31.26 | 1.3848 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 31.92 and 33.6
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.24 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.64 (4.45%) | 31.34 | 31.20 - 32.88 | 2.2709 times | Fri 07 February 2025 | 31.25 (2.66%) | 30.21 | 29.63 - 31.56 | 1.7884 times | Fri 31 January 2025 | 30.44 (7.68%) | 28.07 | 27.67 - 31.26 | 1.8642 times | Fri 24 January 2025 | 28.27 (3.71%) | 27.61 | 27.34 - 28.47 | 0.8292 times | Fri 17 January 2025 | 27.26 (0%) | 27.37 | 27.12 - 27.41 | 0.1743 times | Fri 17 January 2025 | 27.26 (2.21%) | 26.62 | 26.18 - 27.41 | 1.0307 times | Fri 10 January 2025 | 26.67 (-1.44%) | 26.93 | 26.64 - 27.29 | 0.5719 times | Wed 08 January 2025 | 27.06 (1.39%) | 26.69 | 26.69 - 27.45 | 0.7204 times | Fri 03 January 2025 | 26.69 (-2.84%) | 27.24 | 26.64 - 27.94 | 0.4538 times | Fri 27 December 2024 | 27.47 (-1.01%) | 27.85 | 27.19 - 28.13 | 0.2961 times | Fri 20 December 2024 | 27.75 (-3.44%) | 28.96 | 27.07 - 28.96 | 1.0739 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 31.14 and 34.39
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.64 (7.23%) | 30.21 | 29.63 - 32.88 | 0.6021 times | Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.7947 times | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.4024 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.7085 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.6612 times | Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.4683 times | Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 2.1656 times | Wed 31 July 2024 | 24.80 (0%) | 24.85 | 23.75 - 25.49 | 2.1973 times | Sun 16 February 2025 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30.02 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.56 |
| 100 day DMA | 27.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.99 | 31.65 |
| 12 day EMA | 31.27 | 31.02 | 30.72 |
| 20 day EMA | 30.46 | 30.23 | 29.97 |
| 35 day EMA | 29.61 | 29.43 | 29.24 |
| 50 day EMA | 28.83 | 28.67 | 28.51 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32 | 31.62 |
| 12 day SMA | 31.36 | 31.04 | 30.67 |
| 20 day SMA | 30.02 | 29.75 | 29.48 |
| 35 day SMA | 28.74 | 28.6 | 28.47 |
| 50 day SMA | 28.56 | 28.47 | 28.36 |
| 100 day SMA | 27.72 | 27.65 | 27.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.