Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.42 and 5.63
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.78 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (-0.89%) | 5.65 | 5.47 - 5.68 | 0.3726 times | Thu 04 December 2025 | 5.62 (0%) | 5.60 | 5.45 - 5.68 | 0.8038 times | Wed 03 December 2025 | 5.62 (4.66%) | 5.64 | 5.18 - 5.89 | 1.8899 times | Tue 02 December 2025 | 5.37 (3.07%) | 5.20 | 5.17 - 5.60 | 3.2979 times | Mon 01 December 2025 | 5.21 (1.76%) | 5.02 | 4.88 - 5.47 | 0.9734 times | Fri 28 November 2025 | 5.12 (3.43%) | 4.98 | 4.98 - 5.19 | 0.4237 times | Wed 26 November 2025 | 4.95 (2.06%) | 4.89 | 4.83 - 5.00 | 0.7224 times | Tue 25 November 2025 | 4.85 (0.41%) | 4.83 | 4.68 - 4.85 | 0.2332 times | Mon 24 November 2025 | 4.83 (6.15%) | 4.61 | 4.56 - 4.88 | 0.5788 times | Fri 21 November 2025 | 4.55 (0.22%) | 4.50 | 4.45 - 4.63 | 0.7042 times | Thu 20 November 2025 | 4.54 (-1.73%) | 4.78 | 4.47 - 4.89 | 0.619 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.23 and 6.24
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 1.8737 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.5 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.8217 times | Fri 14 November 2025 | 4.77 (-5.17%) | 5.14 | 4.70 - 5.42 | 0.6901 times | Fri 07 November 2025 | 5.03 (2.03%) | 4.87 | 4.52 - 5.74 | 1.1321 times | Fri 31 October 2025 | 4.93 (0%) | 5.08 | 4.88 - 5.13 | 0.1175 times | Fri 31 October 2025 | 4.93 (-1.79%) | 5.07 | 4.88 - 5.22 | 0.7802 times | Fri 24 October 2025 | 5.02 (7.04%) | 4.67 | 4.37 - 5.05 | 0.9153 times | Fri 17 October 2025 | 4.69 (-4.48%) | 5.07 | 4.63 - 5.49 | 1.2336 times | Fri 10 October 2025 | 4.91 (-6.48%) | 5.25 | 4.85 - 5.72 | 1.9358 times | Fri 03 October 2025 | 5.25 (15.13%) | 4.58 | 4.42 - 5.45 | 1.9232 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.23 and 6.24
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 0.4125 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.6921 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.4561 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.3769 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 2.0127 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.7944 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.9127 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.8332 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.7099 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.7995 times | Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.5451 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.4 | 5.29 |
| 12 day EMA | 5.22 | 5.16 | 5.08 |
| 20 day EMA | 5.11 | 5.06 | 5 |
| 35 day EMA | 5.02 | 4.99 | 4.95 |
| 50 day EMA | 4.99 | 4.97 | 4.94 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.39 | 5.25 |
| 12 day SMA | 5.07 | 4.98 | 4.9 |
| 20 day SMA | 5 | 4.97 | 4.92 |
| 35 day SMA | 4.94 | 4.92 | 4.91 |
| 50 day SMA | 4.96 | 4.94 | 4.92 |
| 100 day SMA | 4.39 | 4.37 | 4.35 |
| 150 day SMA | 3.76 | 3.74 | 3.72 |
| 200 day SMA | 3.43 | 3.42 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.