Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.34 and 5.75
| Daily Target 1 | 5 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.82 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.53 (3.95%) | 5.25 | 5.14 - 5.55 | 3.5755 times | Thu 25 June 2026 | 5.32 (-6.17%) | 5.79 | 5.24 - 5.79 | 0.8611 times | Wed 24 June 2026 | 5.67 (-7.05%) | 6.07 | 5.58 - 6.13 | 0.6802 times | Tue 23 June 2026 | 6.10 (-4.54%) | 6.18 | 6.03 - 6.36 | 0.4264 times | Mon 22 June 2026 | 6.39 (-3.77%) | 6.62 | 6.17 - 6.62 | 0.4949 times | Thu 18 June 2026 | 6.64 (2.79%) | 6.61 | 6.27 - 6.71 | 1.8847 times | Wed 17 June 2026 | 6.46 (-2.12%) | 6.60 | 6.45 - 6.77 | 0.5756 times | Tue 16 June 2026 | 6.60 (-2.8%) | 6.77 | 6.47 - 6.85 | 0.5423 times | Mon 15 June 2026 | 6.79 (1.19%) | 6.74 | 6.67 - 7.26 | 0.3636 times | Fri 12 June 2026 | 6.71 (-2.47%) | 7.22 | 6.70 - 7.38 | 0.5956 times | Thu 11 June 2026 | 6.88 (6.67%) | 6.46 | 6.37 - 6.94 | 0.8663 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.6 and 6.08
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 1.8402 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.0259 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.0675 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 0.9701 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 1.8667 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.0606 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.7111 times | Fri 08 May 2026 | 6.16 (-9.01%) | 6.97 | 5.57 - 6.98 | 0.6081 times | Wed 06 May 2026 | 6.77 (-4.38%) | 7.26 | 6.62 - 7.47 | 0.3163 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.5334 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.4218 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 3.77 and 6.91
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.53 (-26.85%) | 7.42 | 5.14 - 8.28 | 1.8403 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.7946 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6549 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.8108 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.1192 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.6439 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.6289 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.296 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.6227 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.5888 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 0.8607 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.88 | 6.16 |
| 12 day EMA | 6.16 | 6.28 | 6.46 |
| 20 day EMA | 6.37 | 6.46 | 6.58 |
| 35 day EMA | 6.47 | 6.53 | 6.6 |
| 50 day EMA | 6.46 | 6.5 | 6.55 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 6.02 | 6.25 |
| 12 day SMA | 6.3 | 6.37 | 6.48 |
| 20 day SMA | 6.66 | 6.81 | 6.9 |
| 35 day SMA | 6.63 | 6.66 | 6.7 |
| 50 day SMA | 6.61 | 6.62 | 6.64 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 5.81 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.