Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.17 and 6.67
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.03 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.59 (1.23%) | 6.60 | 6.25 - 6.75 | 0.9743 times | Tue 20 January 2026 | 6.51 (-6.2%) | 6.56 | 6.29 - 6.86 | 1.3311 times | Fri 16 January 2026 | 6.94 (1.76%) | 6.95 | 6.50 - 7.07 | 0.9088 times | Thu 15 January 2026 | 6.82 (5.41%) | 6.80 | 6.62 - 6.94 | 1.6156 times | Wed 14 January 2026 | 6.47 (1.57%) | 6.50 | 5.94 - 6.59 | 1.1401 times | Tue 13 January 2026 | 6.37 (1.92%) | 6.52 | 6.24 - 6.56 | 1.1158 times | Mon 12 January 2026 | 6.25 (0.97%) | 6.16 | 5.95 - 6.31 | 0.56 times | Fri 09 January 2026 | 6.19 (-0.8%) | 6.23 | 6.07 - 6.55 | 0.7447 times | Thu 08 January 2026 | 6.24 (6.67%) | 5.88 | 5.81 - 6.63 | 1.2612 times | Wed 07 January 2026 | 5.85 (-3.78%) | 6.09 | 5.80 - 6.17 | 0.3484 times | Tue 06 January 2026 | 6.08 (-0.98%) | 6.14 | 5.95 - 6.29 | 0.2022 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.42 and 7.03
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.59 (-5.04%) | 6.56 | 6.25 - 6.86 | 0.969 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 2.2445 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 1.3125 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.4183 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.3611 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 1.2974 times | Fri 12 December 2025 | 6.28 (12.75%) | 5.56 | 5.56 - 6.75 | 1.2836 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 1.2394 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.3307 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.5435 times | Fri 14 November 2025 | 4.77 (-5.17%) | 5.14 | 4.70 - 5.42 | 0.4565 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.2 and 7.47
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.59 (12.46%) | 5.95 | 5.80 - 7.07 | 1.3247 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 1.2436 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.5853 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.2314 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.1644 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.7021 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.6718 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.7718 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.7046 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.6004 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.6761 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.52 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.59 | 6.63 |
| 12 day EMA | 6.4 | 6.37 | 6.35 |
| 20 day EMA | 6.22 | 6.18 | 6.15 |
| 35 day EMA | 5.92 | 5.88 | 5.84 |
| 50 day EMA | 5.67 | 5.63 | 5.59 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.62 | 6.57 |
| 12 day SMA | 6.37 | 6.33 | 6.28 |
| 20 day SMA | 6.14 | 6.09 | 6.04 |
| 35 day SMA | 5.97 | 5.92 | 5.88 |
| 50 day SMA | 5.63 | 5.6 | 5.56 |
| 100 day SMA | 5.23 | 5.21 | 5.18 |
| 150 day SMA | 4.52 | 4.49 | 4.46 |
| 200 day SMA | 3.94 | 3.91 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.