Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.49 and 5.78
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.02 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.65 (-4.56%) | 5.80 | 5.62 - 5.91 | 1.0794 times | Thu 05 March 2026 | 5.92 (0.17%) | 5.90 | 5.77 - 6.24 | 1.8 times | Wed 04 March 2026 | 5.91 (2.25%) | 5.87 | 5.74 - 5.99 | 1.1238 times | Tue 03 March 2026 | 5.78 (-5.86%) | 5.90 | 5.72 - 5.96 | 0.9908 times | Mon 02 March 2026 | 6.14 (2.68%) | 5.88 | 5.80 - 6.33 | 1.2825 times | Fri 27 February 2026 | 5.98 (-3.39%) | 6.04 | 5.87 - 6.10 | 0.758 times | Thu 26 February 2026 | 6.19 (1.64%) | 6.09 | 5.90 - 6.22 | 0.4668 times | Wed 25 February 2026 | 6.09 (1.67%) | 6.08 | 5.97 - 6.20 | 0.8337 times | Tue 24 February 2026 | 5.99 (2.04%) | 5.89 | 5.86 - 6.17 | 0.6538 times | Mon 23 February 2026 | 5.87 (-1.84%) | 5.86 | 5.76 - 6.08 | 1.0112 times | Fri 20 February 2026 | 5.98 (2.05%) | 5.76 | 5.75 - 6.18 | 0.9864 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.28 and 5.99
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.6409 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.3802 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.4822 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.1167 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 0.962 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 1.8856 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 2.8413 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 0.9602 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.0921 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 0.6386 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.2036 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.28 and 5.99
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.2807 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.6761 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.4618 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.9417 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4432 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.9325 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8818 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2889 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.5087 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5845 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.5336 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.93 | 5.94 |
| 12 day EMA | 5.9 | 5.94 | 5.94 |
| 20 day EMA | 5.94 | 5.97 | 5.97 |
| 35 day EMA | 5.98 | 6 | 6 |
| 50 day EMA | 6.07 | 6.09 | 6.1 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.95 | 6 |
| 12 day SMA | 5.95 | 5.94 | 5.9 |
| 20 day SMA | 5.85 | 5.87 | 5.87 |
| 35 day SMA | 6.18 | 6.21 | 6.23 |
| 50 day SMA | 6.15 | 6.16 | 6.15 |
| 100 day SMA | 5.66 | 5.65 | 5.64 |
| 150 day SMA | 5.19 | 5.17 | 5.16 |
| 200 day SMA | 4.58 | 4.56 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.