LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets LantronixInc

Strong Daily Stock price targets for LantronixInc LTRX are 2.52 and 2.63

Daily Target 12.43
Daily Target 22.49
Daily Target 32.5433333333333
Daily Target 42.6
Daily Target 52.65

Daily price and volume Lantronix Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.54 (0.4%) 2.50 2.49 - 2.60 0.7488 times
Tue 17 June 2025 2.53 (8.12%) 2.44 2.42 - 2.62 1.5294 times
Fri 13 June 2025 2.34 (-4.88%) 2.42 2.34 - 2.44 0.8256 times
Thu 12 June 2025 2.46 (-0.81%) 2.47 2.37 - 2.51 0.8807 times
Wed 11 June 2025 2.48 (5.08%) 2.39 2.33 - 2.55 1.1592 times
Tue 10 June 2025 2.36 (-3.28%) 2.45 2.28 - 2.48 0.9982 times
Mon 09 June 2025 2.44 (6.09%) 2.32 2.31 - 2.48 1.0512 times
Fri 06 June 2025 2.30 (-0.86%) 2.34 2.28 - 2.37 0.9489 times
Thu 05 June 2025 2.32 (-0.85%) 2.35 2.29 - 2.36 0.7658 times
Wed 04 June 2025 2.34 (6.36%) 2.22 2.22 - 2.36 1.0921 times
Tue 03 June 2025 2.20 (2.33%) 2.15 2.13 - 2.24 1.594 times

Daily chart LantronixInc

Weekly price and charts LantronixInc

Strong weekly Stock price targets for LantronixInc LTRX are 2.48 and 2.68

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.5266666666667
Weekly Target 42.63
Weekly Target 52.73

Weekly price and volumes for Lantronix Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.54 (8.55%) 2.44 2.42 - 2.62 0.6035 times
Fri 13 June 2025 2.34 (1.74%) 2.32 2.28 - 2.55 1.302 times
Fri 06 June 2025 2.30 (5.02%) 2.17 2.12 - 2.37 1.4134 times
Fri 30 May 2025 2.19 (0.92%) 2.30 2.13 - 2.31 1.0628 times
Fri 23 May 2025 2.17 (-7.26%) 2.30 2.13 - 2.35 0.747 times
Fri 16 May 2025 2.34 (11.43%) 2.19 2.03 - 2.35 1.6562 times
Fri 09 May 2025 2.10 (-6.67%) 2.30 2.04 - 2.30 1.2084 times
Fri 02 May 2025 2.25 (2.74%) 2.18 2.07 - 2.26 1.3571 times
Fri 25 April 2025 2.19 (6.83%) 2.04 1.98 - 2.22 0.5295 times
Thu 17 April 2025 2.05 (0%) 2.02 1.99 - 2.12 0.12 times
Wed 16 April 2025 2.05 (0%) 2.02 1.99 - 2.05 0.174 times

weekly chart LantronixInc

Monthly price and charts LantronixInc

Strong monthly Stock price targets for LantronixInc LTRX are 2.33 and 2.83

Monthly Target 11.93
Monthly Target 22.23
Monthly Target 32.4266666666667
Monthly Target 42.73
Monthly Target 52.93

Monthly price and volumes Lantronix Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.54 (15.98%) 2.17 2.12 - 2.62 0.4978 times
Fri 30 May 2025 2.19 (2.82%) 2.14 2.03 - 2.35 0.7766 times
Wed 30 April 2025 2.13 (-14.46%) 2.51 1.91 - 2.56 0.6617 times
Mon 31 March 2025 2.49 (-2.73%) 2.65 2.46 - 2.86 0.7452 times
Fri 28 February 2025 2.56 (-34.86%) 3.73 2.51 - 4.27 1.4402 times
Fri 31 January 2025 3.93 (-4.61%) 4.17 3.38 - 4.49 1.1694 times
Tue 31 December 2024 4.12 (43.55%) 3.33 3.30 - 4.29 0.9518 times
Tue 26 November 2024 2.87 (-26.6%) 3.95 2.49 - 4.01 1.7796 times
Thu 31 October 2024 3.91 (-5.1%) 4.07 3.66 - 4.29 0.6613 times
Mon 30 September 2024 4.12 (14.76%) 3.56 3.22 - 4.55 1.3162 times
Fri 30 August 2024 3.59 (-12.44%) 4.10 3.32 - 4.17 0.5546 times

monthly chart LantronixInc

DMA SMA EMA moving averages of Lantronix Inc LTRX

DMA (daily moving average) of Lantronix Inc LTRX

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.37
20 day DMA 2.31
35 day DMA 2.26
50 day DMA 2.21
100 day DMA 2.59
150 day DMA 2.9
200 day DMA 3.15

EMA (exponential moving average) of Lantronix Inc LTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.442.39
12 day EMA2.42.372.34
20 day EMA2.342.322.3
35 day EMA2.292.272.25
50 day EMA2.222.212.2

SMA (simple moving average) of Lantronix Inc LTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.432.42
12 day SMA2.372.342.32
20 day SMA2.312.32.29
35 day SMA2.262.252.24
50 day SMA2.212.22.19
100 day SMA2.592.62.62
150 day SMA2.92.912.92
200 day SMA3.153.163.16
Back to top | Use Dark Theme