Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.49 and 6.96
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.04 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.71 (7.53%) | 6.31 | 6.27 - 6.74 | 0.9981 times | Wed 29 April 2026 | 6.24 (-2.5%) | 6.39 | 6.14 - 6.41 | 0.7973 times | Tue 28 April 2026 | 6.40 (-3.61%) | 6.49 | 6.15 - 6.51 | 0.7463 times | Mon 27 April 2026 | 6.64 (1.53%) | 6.66 | 6.23 - 6.66 | 1.1706 times | Fri 24 April 2026 | 6.54 (2.19%) | 6.43 | 6.32 - 6.62 | 0.893 times | Thu 23 April 2026 | 6.40 (-1.08%) | 6.40 | 6.27 - 6.56 | 0.7767 times | Wed 22 April 2026 | 6.47 (2.21%) | 6.44 | 6.28 - 6.80 | 0.8352 times | Tue 21 April 2026 | 6.33 (-0.16%) | 6.36 | 6.26 - 6.66 | 1.3002 times | Mon 20 April 2026 | 6.34 (2.42%) | 6.20 | 6.15 - 6.39 | 1.1777 times | Fri 17 April 2026 | 6.19 (0%) | 6.22 | 6.11 - 6.25 | 1.3048 times | Thu 16 April 2026 | 6.19 (3.17%) | 6.03 | 5.91 - 6.20 | 1.6392 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.43 and 7.03
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.71 (2.6%) | 6.66 | 6.14 - 6.74 | 0.7479 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 1.0038 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 1.216 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.8649 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.7046 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.0938 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.3502 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 1.1248 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.1888 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.7052 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.8944 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.86 and 7.65
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.8656 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 1.0717 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.4794 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.1728 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8312 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3912 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8231 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.7783 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1376 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.449 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5159 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.38 | 6.45 |
| 12 day EMA | 6.34 | 6.27 | 6.27 |
| 20 day EMA | 6.18 | 6.12 | 6.11 |
| 35 day EMA | 6.06 | 6.02 | 6.01 |
| 50 day EMA | 5.96 | 5.93 | 5.92 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.44 | 6.49 |
| 12 day SMA | 6.37 | 6.3 | 6.28 |
| 20 day SMA | 6.06 | 5.99 | 5.94 |
| 35 day SMA | 5.94 | 5.93 | 5.91 |
| 50 day SMA | 5.93 | 5.91 | 5.89 |
| 100 day SMA | 6.03 | 6.02 | 6.01 |
| 150 day SMA | 5.66 | 5.65 | 5.64 |
| 200 day SMA | 5.19 | 5.17 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.