Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 2.74 and 2.93
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.89 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.08 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.86 (-2.05%) | 2.96 | 2.81 - 3.00 | 0.6322 times | Thu 21 November 2024 | 2.92 (0.69%) | 2.92 | 2.87 - 2.96 | 0.455 times | Wed 20 November 2024 | 2.90 (5.84%) | 2.75 | 2.71 - 2.91 | 0.597 times | Tue 19 November 2024 | 2.74 (-0.72%) | 2.76 | 2.72 - 2.83 | 0.4312 times | Mon 18 November 2024 | 2.76 (-2.47%) | 2.80 | 2.74 - 2.84 | 0.8038 times | Fri 15 November 2024 | 2.83 (0.35%) | 2.87 | 2.73 - 2.89 | 0.7189 times | Thu 14 November 2024 | 2.82 (6.02%) | 2.76 | 2.75 - 2.96 | 1.4625 times | Wed 13 November 2024 | 2.66 (4.72%) | 2.54 | 2.53 - 2.71 | 1.0777 times | Tue 12 November 2024 | 2.54 (-2.31%) | 2.62 | 2.51 - 2.67 | 1.2121 times | Mon 11 November 2024 | 2.60 (-7.8%) | 2.80 | 2.49 - 2.81 | 2.6095 times | Fri 08 November 2024 | 2.82 (-27.69%) | 3.18 | 2.65 - 3.18 | 2.6681 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 2.79 and 3.08
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.86 (1.06%) | 2.80 | 2.71 - 3.00 | 1.167 times | Fri 15 November 2024 | 2.83 (0.35%) | 2.80 | 2.49 - 2.96 | 2.8307 times | Fri 08 November 2024 | 2.82 (-28.79%) | 3.95 | 2.65 - 4.01 | 1.6164 times | Fri 01 November 2024 | 3.96 (-2.7%) | 4.04 | 3.90 - 4.12 | 0.3206 times | Fri 25 October 2024 | 4.07 (0%) | 4.10 | 4.01 - 4.28 | 0.4046 times | Fri 18 October 2024 | 4.07 (1.5%) | 4.05 | 3.98 - 4.29 | 0.7074 times | Fri 11 October 2024 | 4.01 (3.08%) | 3.83 | 3.66 - 4.01 | 0.5781 times | Fri 04 October 2024 | 3.89 (-6.49%) | 4.15 | 3.82 - 4.33 | 0.5968 times | Fri 27 September 2024 | 4.16 (8.62%) | 3.89 | 3.75 - 4.27 | 0.6125 times | Fri 20 September 2024 | 3.83 (-13.74%) | 4.38 | 3.81 - 4.52 | 1.166 times | Fri 13 September 2024 | 4.44 (20%) | 3.80 | 3.72 - 4.55 | 1.7485 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 1.92 and 3.44
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.86 (-26.85%) | 3.95 | 2.49 - 4.01 | 1.7122 times | Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.7011 times | Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.3954 times | Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.588 times | Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.6787 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.5941 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 0.9611 times | Tue 30 April 2024 | 3.76 (5.62%) | 3.66 | 3.08 - 4.05 | 0.9722 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 0.8961 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 1.5009 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.5544 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.86 | 2.83 |
| 12 day EMA | 2.99 | 3.01 | 3.03 |
| 20 day EMA | 3.18 | 3.21 | 3.24 |
| 35 day EMA | 3.43 | 3.46 | 3.49 |
| 50 day EMA | 3.68 | 3.71 | 3.74 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.83 | 2.81 |
| 12 day SMA | 2.86 | 2.94 | 3.01 |
| 20 day SMA | 3.28 | 3.34 | 3.4 |
| 35 day SMA | 3.6 | 3.63 | 3.66 |
| 50 day SMA | 3.71 | 3.74 | 3.77 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.71 | 3.72 | 3.72 |
| 200 day SMA | 3.69 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.