LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 98.44 and 105.34

Daily Target 193.11
Daily Target 296.86
Daily Target 3100.01
Daily Target 4103.76
Daily Target 5106.91

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 04 September 2026 100.61 (-17.38%) 100.00 96.26 - 103.16 3.5349 times
Thu 03 September 2026 121.77 (1.39%) 121.15 117.89 - 122.60 2.0643 times
Wed 02 September 2026 120.10 (1.78%) 118.36 118.09 - 122.21 0.2294 times
Tue 01 September 2026 118.00 (-1.88%) 118.06 117.25 - 122.67 0.4648 times
Mon 31 August 2026 120.26 (-0.46%) 119.00 118.20 - 124.47 1.6633 times
Fri 28 August 2026 120.81 (5.05%) 116.64 116.35 - 121.20 0.478 times
Thu 27 August 2026 115.00 (-1.16%) 116.43 114.90 - 118.50 0.3535 times
Wed 26 August 2026 116.35 (-1.67%) 118.18 115.87 - 118.70 0.4493 times
Tue 25 August 2026 118.33 (-3.62%) 118.62 117.12 - 119.55 0.4273 times
Mon 24 August 2026 122.78 (1.41%) 122.22 120.31 - 123.49 0.3353 times
Fri 21 August 2026 121.07 (4.65%) 116.90 116.90 - 121.66 0.3961 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 84.33 and 112.54

Weekly Target 178.9
Weekly Target 289.76
Weekly Target 3107.11333333333
Weekly Target 4117.97
Weekly Target 5135.32

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 04 September 2026 100.61 (-16.72%) 119.00 96.26 - 124.47 4.3336 times
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 1.1129 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 0.741 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 0.9131 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 0.6155 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.4926 times
Fri 24 July 2026 114.27 (0%) 110.95 110.55 - 115.70 0.1107 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.527 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 0.6107 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.543 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.473 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 85.23 and 111.64

Monthly Target 180.1
Monthly Target 290.36
Monthly Target 3106.51333333333
Monthly Target 4116.77
Monthly Target 5132.92

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 04 September 2026 100.61 (-16.34%) 118.06 96.26 - 122.67 0.9524 times
Mon 31 August 2026 120.26 (1.18%) 122.18 114.69 - 128.86 1.1915 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.6881 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.2558 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.9813 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.8885 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.7787 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.706 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.7594 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.7984 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.8725 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 116.15
12 day DMA 117.56
20 day DMA 118.92
35 day DMA 119.05
50 day DMA 118.34
100 day DMA 123.4
150 day DMA 138.23
200 day DMA 152.41

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.57120.05119.19
12 day EMA116.71119.64119.25
20 day EMA117.77119.57119.34
35 day EMA117.74118.75118.57
50 day EMA117.5118.19118.04

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA116.15120.19118.83
12 day SMA117.56119.13118.9
20 day SMA118.92120.32120.47
35 day SMA119.05119.51119.36
50 day SMA118.34118.68118.49
100 day SMA123.4124.03124.44
150 day SMA138.23138.75139.1
200 day SMA152.41152.73152.94
Back to top | Use Dark Theme