LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 182.34 and 195.08

Daily Target 1180.16
Daily Target 2184.51
Daily Target 3192.9
Daily Target 4197.25
Daily Target 5205.64

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Tue 20 January 2026 188.86 (-6.44%) 199.47 188.55 - 201.29 1.128 times
Fri 16 January 2026 201.87 (-1.53%) 205.50 201.50 - 205.71 0.5038 times
Thu 15 January 2026 205.01 (0.89%) 203.46 201.00 - 205.84 1.13 times
Wed 14 January 2026 203.20 (-4.16%) 211.70 202.18 - 215.00 0.6477 times
Tue 13 January 2026 212.01 (1.42%) 208.50 208.31 - 214.15 0.5133 times
Mon 12 January 2026 209.04 (2.5%) 203.30 202.00 - 211.42 1.9598 times
Fri 09 January 2026 203.94 (-3.92%) 212.36 200.45 - 213.83 1.5502 times
Thu 08 January 2026 212.27 (0.26%) 211.99 209.46 - 217.22 0.6633 times
Wed 07 January 2026 211.72 (-1.91%) 215.85 209.37 - 216.75 1.0931 times
Tue 06 January 2026 215.84 (1.62%) 212.04 209.99 - 216.46 0.8107 times
Mon 05 January 2026 212.40 (0.75%) 211.43 211.07 - 216.45 1.4803 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 182.34 and 195.08

Weekly Target 1180.16
Weekly Target 2184.51
Weekly Target 3192.9
Weekly Target 4197.25
Weekly Target 5205.64

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Tue 20 January 2026 188.86 (-6.44%) 199.47 188.55 - 201.29 0.1622 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 0.6837 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 0.8049 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.4972 times
Fri 26 December 2025 208.97 (-0.22%) 210.02 207.86 - 214.19 0.5985 times
Fri 19 December 2025 209.44 (2.18%) 203.23 198.54 - 225.98 1.8095 times
Fri 12 December 2025 204.97 (7.84%) 190.53 180.00 - 213.22 2.8093 times
Fri 05 December 2025 190.06 (3.19%) 181.19 178.90 - 191.85 0.9887 times
Fri 28 November 2025 184.18 (9.51%) 168.32 166.23 - 186.69 0.7608 times
Fri 21 November 2025 168.18 (-1.46%) 168.62 160.97 - 170.50 0.885 times
Fri 14 November 2025 170.68 (2.74%) 167.80 165.35 - 173.23 0.6605 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 174.37 and 203.04

Monthly Target 1169.54
Monthly Target 2179.2
Monthly Target 3198.21
Monthly Target 4207.87
Monthly Target 5226.88

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 20 January 2026 188.86 (-9.11%) 209.22 188.55 - 217.22 0.3632 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3105 times
Fri 28 November 2025 184.18 (8%) 164.08 160.30 - 186.69 0.6084 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1199 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.2684 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9573 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.912 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.1804 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.4855 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 0.7945 times
Mon 31 March 2025 283.06 (-22.58%) 365.80 280.83 - 367.01 0.5883 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 202.19
12 day DMA 207.25
20 day DMA 208.6
35 day DMA 201.65
50 day DMA 191.9
100 day DMA 183.47
150 day DMA 194.93
200 day DMA 217.08

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA199.78205.24206.93
12 day EMA204.31207.12208.07
20 day EMA204.15205.76206.17
35 day EMA198.27198.82198.64
50 day EMA190.85190.93190.48

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA202.19206.23206.64
12 day SMA207.25208.83209.56
20 day SMA208.6209.91210.21
35 day SMA201.65201.46200.76
50 day SMA191.9191.48190.65
100 day SMA183.47183.64183.65
150 day SMA194.93195.32195.65
200 day SMA217.08217.41217.82
Back to top | Use Dark Theme