LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 135.78 and 138.82

Daily Target 1135.14
Daily Target 2136.42
Daily Target 3138.18
Daily Target 4139.46
Daily Target 5141.22

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Thu 30 April 2026 137.70 (-0.33%) 137.91 136.90 - 139.94 0.9885 times
Wed 29 April 2026 138.16 (-2.97%) 141.50 136.91 - 141.73 1.086 times
Tue 28 April 2026 142.39 (-3.1%) 146.97 142.23 - 148.67 0.8357 times
Mon 27 April 2026 146.94 (2.21%) 144.33 143.12 - 148.69 0.578 times
Fri 24 April 2026 143.76 (1.48%) 142.50 141.78 - 145.39 0.7528 times
Thu 23 April 2026 141.66 (-13.31%) 152.08 141.33 - 152.08 3.9398 times
Wed 22 April 2026 163.41 (-1.97%) 167.45 161.21 - 168.52 0.3305 times
Tue 21 April 2026 166.70 (-0.07%) 167.50 165.61 - 170.20 0.5575 times
Mon 20 April 2026 166.81 (-0.28%) 165.80 164.70 - 167.43 0.2051 times
Fri 17 April 2026 167.28 (2.68%) 165.25 165.00 - 168.95 0.726 times
Thu 16 April 2026 162.91 (0.1%) 164.71 162.21 - 167.43 0.3637 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 131.41 and 143.2

Weekly Target 1129.31
Weekly Target 2133.5
Weekly Target 3141.09666666667
Weekly Target 4145.29
Weekly Target 5152.89

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Thu 30 April 2026 137.70 (-4.22%) 144.33 136.90 - 148.69 1.0867 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.8025 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.8792 times
Fri 10 April 2026 163.86 (5.23%) 155.32 151.71 - 167.95 0.7217 times
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.7508 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 1.0535 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 0.9543 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 170.93 0.6778 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.1825 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 0.8911 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 0.8239 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 120.65 and 153.95

Monthly Target 1114.97
Monthly Target 2126.33
Monthly Target 3148.26666666667
Monthly Target 4159.63
Monthly Target 5181.57

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.6825 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.5981 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5423 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5833 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3814 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6702 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1805 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.3911 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0091 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9614 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2443 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 141.79
12 day DMA 153.37
20 day DMA 155.92
35 day DMA 156.68
50 day DMA 163.24
100 day DMA 178.97
150 day DMA 176.93
200 day DMA 181.65

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA142.36144.69147.95
12 day EMA149.23151.32153.71
20 day EMA153.05154.67156.41
35 day EMA158.65159.88161.16
50 day EMA162.09163.08164.1

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA141.79142.58147.63
12 day SMA153.37155.28157.31
20 day SMA155.92156.97157.72
35 day SMA156.68157.59158.51
50 day SMA163.24164.01164.78
100 day SMA178.97179.41179.86
150 day SMA176.93177.17177.41
200 day SMA181.65182.1182.6
Back to top | Use Dark Theme