LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 114.45 and 120.74

Daily Target 1109.22
Daily Target 2113.38
Daily Target 3115.51333333333
Daily Target 4119.67
Daily Target 5121.8

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 26 June 2026 117.53 (4.89%) 112.00 111.36 - 117.65 1.0855 times
Thu 25 June 2026 112.05 (-0.95%) 112.84 110.56 - 114.16 0.8196 times
Wed 24 June 2026 113.12 (3.86%) 109.00 108.68 - 113.40 0.7272 times
Tue 23 June 2026 108.92 (3.31%) 104.79 104.45 - 109.93 0.9359 times
Mon 22 June 2026 105.43 (-5.67%) 111.38 104.44 - 111.38 2.0863 times
Thu 18 June 2026 111.77 (0.01%) 112.64 110.27 - 113.70 0.9128 times
Wed 17 June 2026 111.76 (-3.23%) 115.93 111.70 - 118.85 1.2779 times
Tue 16 June 2026 115.49 (-0.65%) 116.29 115.30 - 118.65 0.4343 times
Mon 15 June 2026 116.25 (-2.12%) 119.83 115.92 - 120.53 0.6636 times
Fri 12 June 2026 118.77 (-2.52%) 121.99 118.50 - 122.61 1.0569 times
Thu 11 June 2026 121.84 (2.45%) 119.30 115.88 - 121.89 0.5679 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 110.99 and 124.2

Weekly Target 1100
Weekly Target 2108.76
Weekly Target 3113.20666666667
Weekly Target 4121.97
Weekly Target 5126.42

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.1929 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 0.6938 times
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.154 times
Fri 05 June 2026 114.25 (-12.91%) 132.34 109.36 - 134.38 1.9543 times
Fri 29 May 2026 131.18 (3.15%) 128.00 125.21 - 136.14 0.9869 times
Fri 22 May 2026 127.17 (6.75%) 119.08 116.63 - 127.94 0.7402 times
Fri 15 May 2026 119.13 (-9.19%) 130.69 119.06 - 130.69 0.9942 times
Fri 08 May 2026 131.18 (-0.65%) 131.90 129.61 - 135.17 0.5322 times
Wed 06 May 2026 132.04 (-1.15%) 133.99 127.80 - 134.79 0.5808 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.1707 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.3991 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 96.02 and 125.96

Monthly Target 188.84
Monthly Target 2103.19
Monthly Target 3118.78333333333
Monthly Target 4133.13
Monthly Target 5148.72

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 26 June 2026 117.53 (-10.41%) 132.34 104.44 - 134.38 0.9339 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.778 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7045 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6174 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5598 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6021 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4259 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6918 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2185 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.4681 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0416 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 111.41
12 day DMA 114.32
20 day DMA 118.29
35 day DMA 121.48
50 day DMA 128.47
100 day DMA 148.17
150 day DMA 163.76
200 day DMA 165.55

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.6111.64111.43
12 day EMA114.78114.28114.69
20 day EMA117.59117.6118.18
35 day EMA123.72124.08124.79
50 day EMA129.61130.1130.84

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA111.41110.26110.2
12 day SMA114.32114.64115.09
20 day SMA118.29118.98119.92
35 day SMA121.48121.89122.46
50 day SMA128.47129.38130.39
100 day SMA148.17148.79149.41
150 day SMA163.76164.07164.42
200 day SMA165.55165.79166.07
Back to top | Use Dark Theme