Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 311.52 and 320.65
| Daily Target 1 | 309.86 |
| Daily Target 2 | 313.17 |
| Daily Target 3 | 318.98666666667 |
| Daily Target 4 | 322.3 |
| Daily Target 5 | 328.12 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 316.49 (-0.92%) | 322.99 | 315.67 - 324.80 | 0.9937 times | Tue 11 March 2025 | 319.42 (-4.3%) | 333.70 | 317.71 - 333.94 | 1.1984 times | Mon 10 March 2025 | 333.77 (-3.08%) | 337.57 | 330.72 - 342.61 | 1.1534 times | Fri 07 March 2025 | 344.36 (-1.03%) | 347.13 | 332.76 - 347.74 | 1.0125 times | Thu 06 March 2025 | 347.94 (-0.45%) | 348.68 | 346.11 - 363.88 | 1.0424 times | Wed 05 March 2025 | 349.53 (1.23%) | 344.13 | 340.84 - 350.80 | 0.7979 times | Tue 04 March 2025 | 345.29 (-0.72%) | 342.62 | 330.30 - 349.56 | 1.2499 times | Mon 03 March 2025 | 347.81 (-4.87%) | 365.80 | 345.52 - 367.01 | 1.0001 times | Fri 28 February 2025 | 365.61 (0.95%) | 358.68 | 358.00 - 366.54 | 0.7038 times | Thu 27 February 2025 | 362.16 (-1.06%) | 364.64 | 359.31 - 371.75 | 0.848 times | Wed 26 February 2025 | 366.03 (-0.19%) | 366.33 | 363.08 - 372.66 | 0.7321 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 302.61 and 329.55
| Weekly Target 1 | 297.98 |
| Weekly Target 2 | 307.24 |
| Weekly Target 3 | 324.92333333333 |
| Weekly Target 4 | 334.18 |
| Weekly Target 5 | 351.86 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 316.49 (-8.09%) | 337.57 | 315.67 - 342.61 | 0.8161 times | Fri 07 March 2025 | 344.36 (-5.81%) | 365.80 | 330.30 - 367.01 | 1.2447 times | Fri 28 February 2025 | 365.61 (1.85%) | 364.00 | 358.00 - 372.66 | 1.0413 times | Fri 21 February 2025 | 358.97 (-2.1%) | 365.68 | 354.05 - 374.41 | 0.94 times | Fri 14 February 2025 | 366.68 (-7.89%) | 398.10 | 365.62 - 403.21 | 1.1815 times | Fri 07 February 2025 | 398.10 (-3.89%) | 404.50 | 396.74 - 417.91 | 0.9708 times | Fri 31 January 2025 | 414.20 (3.54%) | 395.48 | 394.50 - 423.32 | 1.1205 times | Fri 24 January 2025 | 400.03 (7.05%) | 375.94 | 367.20 - 400.79 | 1.0594 times | Fri 17 January 2025 | 373.70 (0%) | 378.27 | 373.04 - 378.53 | 0.1932 times | Fri 17 January 2025 | 373.70 (-5.5%) | 401.92 | 367.15 - 404.75 | 1.4325 times | Fri 10 January 2025 | 395.47 (0.65%) | 390.00 | 386.18 - 397.35 | 0.3301 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 290.41 and 341.75
| Monthly Target 1 | 281.72 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 333.05666666667 |
| Monthly Target 4 | 350.44 |
| Monthly Target 5 | 384.4 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 316.49 (-13.44%) | 365.80 | 315.67 - 367.01 | 0.3659 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.7339 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.9104 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.689 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.8853 times | Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 1.0996 times | Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 1.0681 times | Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.496 times | Wed 31 July 2024 | 258.66 (-13.4%) | 300.73 | 245.59 - 304.39 | 1.268 times | Fri 28 June 2024 | 298.70 (-4.26%) | 311.26 | 296.21 - 337.76 | 1.4838 times | Fri 31 May 2024 | 311.99 (-13.48%) | 358.05 | 293.03 - 360.45 | 1.3399 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 332.4 |
| 12 day DMA | 347.09 |
| 20 day DMA | 357.52 |
| 35 day DMA | 377.89 |
| 50 day DMA | 379.69 |
| 100 day DMA | 355.31 |
| 150 day DMA | 323.04 |
| 200 day DMA | 316.53 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.34 | 335.77 | 343.94 |
| 12 day EMA | 343.78 | 348.74 | 354.07 |
| 20 day EMA | 354.61 | 358.62 | 362.75 |
| 35 day EMA | 364.83 | 367.68 | 370.52 |
| 50 day EMA | 375.31 | 377.71 | 380.09 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.4 | 339 | 344.18 |
| 12 day SMA | 347.09 | 351.41 | 354.7 |
| 20 day SMA | 357.52 | 361.58 | 365.6 |
| 35 day SMA | 377.89 | 379.5 | 381.05 |
| 50 day SMA | 379.69 | 381.05 | 382.39 |
| 100 day SMA | 355.31 | 354.88 | 354.46 |
| 150 day SMA | 323.04 | 322.66 | 322.24 |
| 200 day SMA | 316.53 | 316.58 | 316.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.