Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 345.91 and 353.7
| Daily Target 1 | 340.18 |
| Daily Target 2 | 343.85 |
| Daily Target 3 | 347.97333333333 |
| Daily Target 4 | 351.64 |
| Daily Target 5 | 355.76 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 347.51 (0.77%) | 346.50 | 344.31 - 352.10 | 1.0462 times | Wed 17 April 2024 | 344.86 (1.73%) | 342.00 | 341.24 - 346.45 | 1.0307 times | Tue 16 April 2024 | 338.98 (1.26%) | 334.03 | 330.61 - 341.11 | 1.0304 times | Mon 15 April 2024 | 334.76 (-0.41%) | 340.99 | 334.53 - 343.82 | 1.1167 times | Fri 12 April 2024 | 336.13 (-3.94%) | 345.47 | 336.04 - 346.90 | 1.2788 times | Thu 11 April 2024 | 349.92 (-0.09%) | 350.59 | 347.51 - 352.05 | 0.935 times | Wed 10 April 2024 | 350.25 (-2.38%) | 352.80 | 349.53 - 355.18 | 0.9419 times | Tue 09 April 2024 | 358.80 (-0.46%) | 360.10 | 355.41 - 360.99 | 0.9433 times | Mon 08 April 2024 | 360.46 (1.01%) | 358.61 | 355.87 - 361.72 | 0.8084 times | Fri 05 April 2024 | 356.87 (-0.19%) | 357.90 | 355.23 - 360.82 | 0.8685 times | Thu 04 April 2024 | 357.56 (-4.4%) | 373.00 | 356.75 - 373.34 | 2.264 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 339.06 and 360.55
| Weekly Target 1 | 321.92 |
| Weekly Target 2 | 334.71 |
| Weekly Target 3 | 343.40666666667 |
| Weekly Target 4 | 356.2 |
| Weekly Target 5 | 364.9 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 347.51 (3.39%) | 340.99 | 330.61 - 352.10 | 0.9087 times | Fri 12 April 2024 | 336.13 (-5.81%) | 358.61 | 336.04 - 361.72 | 1.0557 times | Fri 05 April 2024 | 356.87 (-8.65%) | 393.55 | 355.23 - 394.00 | 1.2433 times | Thu 28 March 2024 | 390.65 (-3.11%) | 405.08 | 385.88 - 405.09 | 1.2434 times | Fri 22 March 2024 | 403.19 (-13.28%) | 465.92 | 387.11 - 480.94 | 2.8927 times | Fri 15 March 2024 | 464.94 (0.99%) | 461.53 | 453.67 - 472.06 | 0.5539 times | Fri 08 March 2024 | 460.39 (0.41%) | 458.63 | 443.52 - 465.42 | 0.5166 times | Fri 01 March 2024 | 458.50 (0.13%) | 461.06 | 457.63 - 474.17 | 0.6202 times | Fri 23 February 2024 | 457.89 (1.84%) | 445.77 | 440.26 - 462.82 | 0.4089 times | Fri 16 February 2024 | 449.60 (-4.39%) | 473.28 | 445.53 - 478.00 | 0.5567 times | Fri 09 February 2024 | 470.24 (1.7%) | 458.41 | 450.06 - 476.62 | 0.6783 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 307.37 and 370.76
| Monthly Target 1 | 293.98 |
| Monthly Target 2 | 320.75 |
| Monthly Target 3 | 357.37333333333 |
| Monthly Target 4 | 384.14 |
| Monthly Target 5 | 420.76 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 347.51 (-11.04%) | 393.55 | 330.61 - 394.00 | 0.8874 times | Thu 28 March 2024 | 390.65 (-16.37%) | 461.44 | 385.88 - 480.94 | 1.4774 times | Thu 29 February 2024 | 467.09 (2.92%) | 454.90 | 440.26 - 478.00 | 0.6657 times | Wed 31 January 2024 | 453.82 (-11.24%) | 508.57 | 451.35 - 508.92 | 0.7977 times | Fri 29 December 2023 | 511.29 (14.43%) | 447.60 | 447.60 - 516.39 | 1.1418 times | Thu 30 November 2023 | 446.80 (13.55%) | 393.31 | 385.26 - 448.73 | 0.7148 times | Tue 31 October 2023 | 393.48 (2.04%) | 384.60 | 354.66 - 419.86 | 2.0113 times | Fri 29 September 2023 | 385.61 (1.14%) | 393.00 | 375.62 - 406.94 | 0.9223 times | Thu 31 August 2023 | 381.26 (0.72%) | 376.99 | 359.81 - 394.64 | 0.7836 times | Mon 31 July 2023 | 378.53 (0.01%) | 379.90 | 363.26 - 394.54 | 0.5981 times | Fri 30 June 2023 | 378.50 (14.03%) | 330.91 | 326.93 - 386.87 | 1.3364 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 340.45 |
| 12 day DMA | 350.84 |
| 20 day DMA | 370.53 |
| 35 day DMA | 409.1 |
| 50 day DMA | 424.25 |
| 100 day DMA | 453.37 |
| 150 day DMA | 434.78 |
| 200 day DMA | 421.81 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.79 | 343.43 | 342.72 |
| 12 day EMA | 355.39 | 356.82 | 358.99 |
| 20 day EMA | 371.32 | 373.82 | 376.87 |
| 35 day EMA | 393.31 | 396.01 | 399.02 |
| 50 day EMA | 418.76 | 421.67 | 424.8 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.45 | 340.93 | 342.01 |
| 12 day SMA | 350.84 | 353.39 | 356.75 |
| 20 day SMA | 370.53 | 376.6 | 382.73 |
| 35 day SMA | 409.1 | 412.44 | 415.95 |
| 50 day SMA | 424.25 | 426.43 | 428.67 |
| 100 day SMA | 453.37 | 454.25 | 455.12 |
| 150 day SMA | 434.78 | 435.07 | 435.36 |
| 200 day SMA | 421.81 | 421.92 | 422.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.