Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 224.93 and 232.17
| Daily Target 1 | 223.69 |
| Daily Target 2 | 226.17 |
| Daily Target 3 | 230.93 |
| Daily Target 4 | 233.41 |
| Daily Target 5 | 238.17 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 228.65 (-2.78%) | 235.41 | 228.45 - 235.69 | 0.8603 times |
| Tue 17 June 2025 | 235.20 (-1.64%) | 240.82 | 234.59 - 241.30 | 0.6231 times |
| Fri 13 June 2025 | 239.11 (-3.21%) | 244.58 | 238.25 - 248.25 | 0.8315 times |
| Thu 12 June 2025 | 247.03 (-2.08%) | 251.80 | 246.56 - 251.80 | 0.7651 times |
| Wed 11 June 2025 | 252.28 (-2.41%) | 260.86 | 251.52 - 261.30 | 0.8198 times |
| Tue 10 June 2025 | 258.50 (-0.21%) | 260.00 | 257.40 - 262.16 | 0.7259 times |
| Mon 09 June 2025 | 259.04 (-2.35%) | 266.54 | 259.00 - 266.95 | 0.9913 times |
| Fri 06 June 2025 | 265.27 (-19.8%) | 271.18 | 262.09 - 275.60 | 2.9603 times |
| Thu 05 June 2025 | 330.78 (-1.32%) | 335.11 | 329.60 - 338.49 | 1.0014 times |
| Wed 04 June 2025 | 335.19 (0.08%) | 333.53 | 333.39 - 339.15 | 0.4214 times |
| Tue 03 June 2025 | 334.91 (3.7%) | 328.55 | 324.71 - 340.25 | 0.5968 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 222.13 and 234.98
| Weekly Target 1 | 219.95 |
| Weekly Target 2 | 224.3 |
| Weekly Target 3 | 232.8 |
| Weekly Target 4 | 237.15 |
| Weekly Target 5 | 245.65 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 228.65 (-4.37%) | 240.82 | 228.45 - 241.30 | 0.7438 times |
| Fri 13 June 2025 | 239.11 (-9.86%) | 266.54 | 238.25 - 266.95 | 2.0727 times |
| Fri 06 June 2025 | 265.27 (-16.23%) | 315.13 | 262.09 - 340.25 | 2.6639 times |
| Fri 30 May 2025 | 316.67 (1.9%) | 315.00 | 311.32 - 322.94 | 0.9571 times |
| Fri 23 May 2025 | 310.76 (-3.32%) | 316.26 | 309.79 - 330.49 | 0.7129 times |
| Fri 16 May 2025 | 321.44 (14.89%) | 297.98 | 297.98 - 325.44 | 0.7557 times |
| Fri 09 May 2025 | 279.77 (0.87%) | 276.42 | 269.57 - 286.26 | 0.6225 times |
| Fri 02 May 2025 | 277.36 (3.53%) | 268.34 | 259.33 - 279.44 | 0.7371 times |
| Fri 25 April 2025 | 267.90 (6.7%) | 249.34 | 245.60 - 272.00 | 0.5896 times |
| Thu 17 April 2025 | 251.08 (0.69%) | 253.38 | 246.89 - 256.94 | 0.1447 times |
| Wed 16 April 2025 | 249.37 (0%) | 253.38 | 246.89 - 256.60 | 0.1563 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 172.65 and 284.45
| Monthly Target 1 | 153.98 |
| Monthly Target 2 | 191.32 |
| Monthly Target 3 | 265.78333333333 |
| Monthly Target 4 | 303.12 |
| Monthly Target 5 | 377.58 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 228.65 (-27.8%) | 315.13 | 228.45 - 340.25 | 1.4527 times |
| Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.8822 times |
| Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 1.4436 times |
| Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 1.069 times |
| Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.7021 times |
| Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.8709 times |
| Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.6591 times |
| Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.8469 times |
| Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 1.0518 times |
| Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 1.0217 times |
| Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.4311 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 240.45 |
| 12 day DMA | 275.74 |
| 20 day DMA | 292.78 |
| 35 day DMA | 292.16 |
| 50 day DMA | 282.07 |
| 100 day DMA | 317 |
| 150 day DMA | 331.23 |
| 200 day DMA | 316.79 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.85 | 248.45 | 255.08 |
| 12 day EMA | 264.27 | 270.74 | 277.2 |
| 20 day EMA | 276.26 | 281.27 | 286.12 |
| 35 day EMA | 279.21 | 282.19 | 284.96 |
| 50 day EMA | 276.28 | 278.22 | 279.98 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.45 | 246.42 | 251.19 |
| 12 day SMA | 275.74 | 283.08 | 289.9 |
| 20 day SMA | 292.78 | 297.53 | 301.84 |
| 35 day SMA | 292.16 | 293.3 | 294.23 |
| 50 day SMA | 282.07 | 282.45 | 283.05 |
| 100 day SMA | 317 | 318.54 | 319.92 |
| 150 day SMA | 331.23 | 331.69 | 332.15 |
| 200 day SMA | 316.79 | 316.97 | 317.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.