LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 164.68 and 171.33

Daily Target 1162.86
Daily Target 2166.5
Daily Target 3169.51333333333
Daily Target 4173.15
Daily Target 5176.16

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 06 March 2026 170.13 (-1.76%) 172.53 165.88 - 172.53 0.7656 times
Thu 05 March 2026 173.18 (-0.02%) 172.98 170.07 - 174.40 1.046 times
Wed 04 March 2026 173.21 (-0.61%) 173.56 172.14 - 175.45 1.0637 times
Tue 03 March 2026 174.27 (-1.08%) 171.73 168.54 - 175.46 1.382 times
Mon 02 March 2026 176.17 (-4.86%) 179.38 175.28 - 179.38 1.4454 times
Fri 27 February 2026 185.17 (-0.5%) 181.13 180.98 - 186.65 0.88 times
Thu 26 February 2026 186.10 (1.94%) 184.66 184.00 - 188.42 0.8808 times
Wed 25 February 2026 182.55 (1.7%) 179.75 179.47 - 183.85 0.7689 times
Tue 24 February 2026 179.49 (0.77%) 178.83 177.50 - 182.00 0.6376 times
Mon 23 February 2026 178.11 (-4.91%) 184.84 176.68 - 185.01 1.1302 times
Fri 20 February 2026 187.30 (2.42%) 181.37 178.20 - 192.49 1.6805 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 161.26 and 174.76

Weekly Target 1158.3
Weekly Target 2164.21
Weekly Target 3171.79666666667
Weekly Target 4177.71
Weekly Target 5185.3

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.3219 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 0.9962 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 0.9211 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2179 times
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 1.015 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 1.1618 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 1.2188 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.6476 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 1.1481 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 1.3517 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.8349 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 161.26 and 174.76

Monthly Target 1158.3
Monthly Target 2164.21
Monthly Target 3171.79666666667
Monthly Target 4177.71
Monthly Target 5185.3

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 0.1641 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5353 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5759 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3637 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6616 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1654 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.3605 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9961 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9491 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2283 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.5052 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 173.39
12 day DMA 179.05
20 day DMA 178.14
35 day DMA 180.22
50 day DMA 189.08
100 day DMA 184.39
150 day DMA 184.17
200 day DMA 201.54

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA173.84175.7176.96
12 day EMA176.76177.96178.83
20 day EMA178.66179.56180.23
35 day EMA184.45185.29186
50 day EMA189.35190.13190.82

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA173.39176.4178.98
12 day SMA179.05180.05180.43
20 day SMA178.14178.28178.12
35 day SMA180.22181.21182.07
50 day SMA189.08189.94190.72
100 day SMA184.39184.38184.33
150 day SMA184.17184.32184.51
200 day SMA201.54202.31203.05
Back to top | Use Dark Theme