LunaInnovations LUNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luna Innovations LUNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets LunaInnovations

Strong Daily Stock price targets for LunaInnovations LUNA are 3.09 and 3.3

Daily Target 13.05
Daily Target 23.13
Daily Target 33.26
Daily Target 43.34
Daily Target 53.47

Daily price and volume Luna Innovations

Date Closing Open Range Volume
Thu 28 March 2024 3.21 (-4.75%) 3.35 3.18 - 3.39 0.4244 times
Wed 27 March 2024 3.37 (7.32%) 3.15 3.10 - 3.43 0.8036 times
Tue 26 March 2024 3.14 (-11.55%) 3.56 3.00 - 3.59 1.3571 times
Mon 25 March 2024 3.55 (-8.51%) 3.85 3.50 - 3.95 0.8575 times
Fri 22 March 2024 3.88 (-3.24%) 4.02 3.83 - 4.06 0.3285 times
Thu 21 March 2024 4.01 (2.3%) 3.97 3.91 - 4.13 0.5687 times
Wed 20 March 2024 3.92 (1.03%) 3.86 3.70 - 4.06 0.817 times
Tue 19 March 2024 3.88 (3.47%) 3.77 3.75 - 4.11 0.6037 times
Mon 18 March 2024 3.75 (-15.73%) 4.35 3.56 - 4.42 2.9076 times
Fri 15 March 2024 4.45 (6.71%) 4.04 3.99 - 4.77 1.3321 times
Thu 14 March 2024 4.17 (3.73%) 3.90 3.74 - 4.22 1.0966 times

 Daily chart LunaInnovations

Weekly price and charts LunaInnovations

Strong weekly Stock price targets for LunaInnovations LUNA are 2.63 and 3.58

Weekly Target 12.44
Weekly Target 22.82
Weekly Target 33.3866666666667
Weekly Target 43.77
Weekly Target 54.34

Weekly price and volumes for Luna Innovations

Date Closing Open Range Volume
Thu 28 March 2024 3.21 (-17.27%) 3.85 3.00 - 3.95 1.7062 times
Fri 22 March 2024 3.88 (-12.81%) 4.35 3.56 - 4.42 2.5899 times
Fri 15 March 2024 4.45 (-31.11%) 6.43 3.70 - 6.47 3.2548 times
Fri 08 March 2024 6.46 (-4.3%) 6.74 6.25 - 6.77 0.3759 times
Fri 01 March 2024 6.75 (-5.73%) 7.09 6.62 - 7.29 0.3512 times
Fri 23 February 2024 7.16 (-3.5%) 7.26 6.86 - 7.57 0.3349 times
Fri 16 February 2024 7.42 (-3.13%) 7.66 7.03 - 7.92 0.4036 times
Fri 09 February 2024 7.66 (5.8%) 7.13 7.10 - 7.73 0.3179 times
Fri 02 February 2024 7.24 (2.99%) 7.07 7.01 - 7.67 0.389 times
Fri 26 January 2024 7.03 (0.29%) 7.07 6.96 - 7.42 0.2765 times
Fri 19 January 2024 7.01 (1.59%) 6.90 6.65 - 7.03 0.2771 times

 weekly chart LunaInnovations

Monthly price and charts LunaInnovations

Strong monthly Stock price targets for LunaInnovations LUNA are 1.19 and 5.03

Monthly Target 10.51
Monthly Target 21.86
Monthly Target 34.35
Monthly Target 45.7
Monthly Target 58.19

Monthly price and volumes Luna Innovations

Date Closing Open Range Volume
Thu 28 March 2024 3.21 (-52.65%) 6.78 3.00 - 6.84 2.6852 times
Thu 29 February 2024 6.78 (-5.44%) 7.19 6.68 - 7.92 0.4854 times
Wed 31 January 2024 7.17 (7.82%) 6.57 6.43 - 7.67 0.5639 times
Fri 29 December 2023 6.65 (4.4%) 6.12 5.87 - 7.34 0.7559 times
Thu 30 November 2023 6.37 (12.15%) 5.66 5.05 - 6.53 0.8802 times
Tue 31 October 2023 5.68 (-3.07%) 5.86 5.41 - 6.94 0.7281 times
Fri 29 September 2023 5.86 (-14.95%) 7.03 5.40 - 7.06 0.5839 times
Thu 31 August 2023 6.89 (-23.78%) 9.03 6.67 - 9.23 0.7338 times
Mon 31 July 2023 9.04 (-0.88%) 9.09 8.26 - 9.57 0.5617 times
Fri 30 June 2023 9.12 (-1.08%) 9.27 8.66 - 10.70 2.0221 times
Wed 31 May 2023 9.22 (46.82%) 6.17 6.00 - 9.34 0.8819 times

 monthly chart LunaInnovations

DMA SMA EMA moving averages of Luna Innovations LUNA

DMA (daily moving average) of Luna Innovations LUNA

DMA period DMA value
5 day DMA 3.43
12 day DMA 3.78
20 day DMA 4.85
35 day DMA 5.88
50 day DMA 6.28
100 day DMA 6.33
150 day DMA 6.28
200 day DMA 6.83

EMA (exponential moving average) of Luna Innovations LUNA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.543.63
12 day EMA4.014.154.29
20 day EMA4.64.754.89
35 day EMA5.335.455.57
50 day EMA6.036.156.26

SMA (simple moving average) of Luna Innovations LUNA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.593.7
12 day SMA3.784.034.29
20 day SMA4.855.025.19
35 day SMA5.8866.11
50 day SMA6.286.356.42
100 day SMA6.336.366.38
150 day SMA6.286.36.33
200 day SMA6.836.866.89
Back to top | Use Dark Theme