Login or Join
HomepageLunaInnovations LUNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luna Innovations LUNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets LunaInnovations
Strong Daily Stock price targets for LunaInnovations LUNA are 1.76 and 1.99
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.03 |
Daily price and volume Luna Innovations
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.86 (13.41%) | 1.65 | 1.65 - 1.88 | 1.5047 times | Thu 21 November 2024 | 1.64 (0.61%) | 1.63 | 1.62 - 1.75 | 0.9404 times | Wed 20 November 2024 | 1.63 (-0.61%) | 1.64 | 1.56 - 1.66 | 0.9069 times | Tue 19 November 2024 | 1.64 (-0.61%) | 1.64 | 1.63 - 1.69 | 0.5263 times | Mon 18 November 2024 | 1.65 (1.23%) | 1.71 | 1.64 - 1.71 | 0.7205 times | Fri 15 November 2024 | 1.63 (3.82%) | 1.59 | 1.58 - 1.68 | 0.8504 times | Thu 14 November 2024 | 1.57 (-3.68%) | 1.68 | 1.55 - 1.80 | 1.3662 times | Wed 13 November 2024 | 1.63 (2.52%) | 1.64 | 1.61 - 1.79 | 0.983 times | Tue 12 November 2024 | 1.59 (-1.24%) | 1.60 | 1.54 - 1.65 | 1.4771 times | Mon 11 November 2024 | 1.61 (0%) | 1.60 | 1.56 - 1.65 | 0.7245 times | Fri 08 November 2024 | 1.61 (0%) | 1.63 | 1.58 - 1.66 | 0.5926 times |
Weekly price and charts LunaInnovations
Strong weekly Stock price targets for LunaInnovations LUNA are 1.71 and 2.03
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Luna Innovations
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.86 (14.11%) | 1.71 | 1.56 - 1.88 | 0.7812 times | Fri 15 November 2024 | 1.63 (1.24%) | 1.60 | 1.54 - 1.80 | 0.9175 times | Fri 08 November 2024 | 1.61 (-3.01%) | 1.64 | 1.51 - 1.66 | 0.6311 times | Fri 01 November 2024 | 1.66 (-8.29%) | 1.76 | 1.43 - 1.88 | 1.2458 times | Fri 25 October 2024 | 1.81 (-6.7%) | 1.98 | 1.65 - 2.11 | 0.7703 times | Fri 18 October 2024 | 1.94 (2.11%) | 1.91 | 1.43 - 1.97 | 2.0291 times | Fri 11 October 2024 | 1.90 (-8.65%) | 2.08 | 1.70 - 2.16 | 1.161 times | Fri 04 October 2024 | 2.08 (-5.88%) | 2.25 | 2.03 - 2.37 | 0.6181 times | Fri 27 September 2024 | 2.21 (0%) | 2.17 | 2.06 - 2.28 | 0.517 times | Fri 20 September 2024 | 2.21 (3.76%) | 2.15 | 2.00 - 2.37 | 1.3289 times | Fri 13 September 2024 | 2.13 (-2.74%) | 2.19 | 1.93 - 2.29 | 1.0686 times |
Monthly price and charts LunaInnovations
Strong monthly Stock price targets for LunaInnovations LUNA are 1.69 and 2.06
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Luna Innovations
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.86 (20%) | 1.54 | 1.51 - 1.88 | 0.314 times | Thu 31 October 2024 | 1.55 (-34.04%) | 2.34 | 1.43 - 2.35 | 0.6905 times | Mon 30 September 2024 | 2.35 (-1.26%) | 2.37 | 1.93 - 2.54 | 0.4852 times | Fri 30 August 2024 | 2.38 (-20.67%) | 3.01 | 2.28 - 3.06 | 0.4517 times | Wed 31 July 2024 | 3.00 (-6.25%) | 3.17 | 2.63 - 3.39 | 0.6995 times | Fri 28 June 2024 | 3.20 (-4.19%) | 3.34 | 3.07 - 3.89 | 1.3552 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.08 | 1.99 - 3.49 | 1.7776 times | Tue 30 April 2024 | 2.06 (-35.83%) | 3.22 | 1.91 - 3.24 | 1.9464 times | Thu 28 March 2024 | 3.21 (-52.65%) | 6.78 | 3.00 - 6.84 | 1.9308 times | Thu 29 February 2024 | 6.78 (-5.44%) | 7.19 | 6.68 - 7.92 | 0.349 times | Wed 31 January 2024 | 7.17 (7.82%) | 6.57 | 6.43 - 7.67 | 0.4054 times |
Indicator Analysis of LunaInnovations
Please login to view indicator analysis. or View indicator analysis of LunaInnovations LUNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Luna Innovations LUNA
DMA (daily moving average) of Luna Innovations LUNA
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.5 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Luna Innovations LUNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.63 | 1.63 |
| 12 day EMA | 1.66 | 1.62 | 1.62 |
| 20 day EMA | 1.69 | 1.67 | 1.67 |
| 35 day EMA | 1.75 | 1.74 | 1.75 |
| 50 day EMA | 1.84 | 1.84 | 1.85 |
SMA (simple moving average) of Luna Innovations LUNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.64 | 1.62 |
| 12 day SMA | 1.64 | 1.62 | 1.61 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.71 | 1.71 | 1.73 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.22 | 2.23 | 2.25 |
| 150 day SMA | 2.5 | 2.51 | 2.51 |
| 200 day SMA | 3.04 | 3.07 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.