LunaInnovations LUNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luna Innovations LUNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets LunaInnovations
Strong Daily Stock price targets for LunaInnovations LUNA are 3.09 and 3.3
Daily Target 1 | 3.05 |
Daily Target 2 | 3.13 |
Daily Target 3 | 3.26 |
Daily Target 4 | 3.34 |
Daily Target 5 | 3.47 |
Daily price and volume Luna Innovations
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.21 (-4.75%) | 3.35 | 3.18 - 3.39 | 0.4244 times | Wed 27 March 2024 | 3.37 (7.32%) | 3.15 | 3.10 - 3.43 | 0.8036 times | Tue 26 March 2024 | 3.14 (-11.55%) | 3.56 | 3.00 - 3.59 | 1.3571 times | Mon 25 March 2024 | 3.55 (-8.51%) | 3.85 | 3.50 - 3.95 | 0.8575 times | Fri 22 March 2024 | 3.88 (-3.24%) | 4.02 | 3.83 - 4.06 | 0.3285 times | Thu 21 March 2024 | 4.01 (2.3%) | 3.97 | 3.91 - 4.13 | 0.5687 times | Wed 20 March 2024 | 3.92 (1.03%) | 3.86 | 3.70 - 4.06 | 0.817 times | Tue 19 March 2024 | 3.88 (3.47%) | 3.77 | 3.75 - 4.11 | 0.6037 times | Mon 18 March 2024 | 3.75 (-15.73%) | 4.35 | 3.56 - 4.42 | 2.9076 times | Fri 15 March 2024 | 4.45 (6.71%) | 4.04 | 3.99 - 4.77 | 1.3321 times | Thu 14 March 2024 | 4.17 (3.73%) | 3.90 | 3.74 - 4.22 | 1.0966 times |
Weekly price and charts LunaInnovations
Strong weekly Stock price targets for LunaInnovations LUNA are 2.63 and 3.58
Weekly Target 1 | 2.44 |
Weekly Target 2 | 2.82 |
Weekly Target 3 | 3.3866666666667 |
Weekly Target 4 | 3.77 |
Weekly Target 5 | 4.34 |
Weekly price and volumes for Luna Innovations
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.21 (-17.27%) | 3.85 | 3.00 - 3.95 | 1.7062 times | Fri 22 March 2024 | 3.88 (-12.81%) | 4.35 | 3.56 - 4.42 | 2.5899 times | Fri 15 March 2024 | 4.45 (-31.11%) | 6.43 | 3.70 - 6.47 | 3.2548 times | Fri 08 March 2024 | 6.46 (-4.3%) | 6.74 | 6.25 - 6.77 | 0.3759 times | Fri 01 March 2024 | 6.75 (-5.73%) | 7.09 | 6.62 - 7.29 | 0.3512 times | Fri 23 February 2024 | 7.16 (-3.5%) | 7.26 | 6.86 - 7.57 | 0.3349 times | Fri 16 February 2024 | 7.42 (-3.13%) | 7.66 | 7.03 - 7.92 | 0.4036 times | Fri 09 February 2024 | 7.66 (5.8%) | 7.13 | 7.10 - 7.73 | 0.3179 times | Fri 02 February 2024 | 7.24 (2.99%) | 7.07 | 7.01 - 7.67 | 0.389 times | Fri 26 January 2024 | 7.03 (0.29%) | 7.07 | 6.96 - 7.42 | 0.2765 times | Fri 19 January 2024 | 7.01 (1.59%) | 6.90 | 6.65 - 7.03 | 0.2771 times |
Monthly price and charts LunaInnovations
Strong monthly Stock price targets for LunaInnovations LUNA are 1.19 and 5.03
Monthly Target 1 | 0.51 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 4.35 |
Monthly Target 4 | 5.7 |
Monthly Target 5 | 8.19 |
Monthly price and volumes Luna Innovations
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.21 (-52.65%) | 6.78 | 3.00 - 6.84 | 2.6852 times | Thu 29 February 2024 | 6.78 (-5.44%) | 7.19 | 6.68 - 7.92 | 0.4854 times | Wed 31 January 2024 | 7.17 (7.82%) | 6.57 | 6.43 - 7.67 | 0.5639 times | Fri 29 December 2023 | 6.65 (4.4%) | 6.12 | 5.87 - 7.34 | 0.7559 times | Thu 30 November 2023 | 6.37 (12.15%) | 5.66 | 5.05 - 6.53 | 0.8802 times | Tue 31 October 2023 | 5.68 (-3.07%) | 5.86 | 5.41 - 6.94 | 0.7281 times | Fri 29 September 2023 | 5.86 (-14.95%) | 7.03 | 5.40 - 7.06 | 0.5839 times | Thu 31 August 2023 | 6.89 (-23.78%) | 9.03 | 6.67 - 9.23 | 0.7338 times | Mon 31 July 2023 | 9.04 (-0.88%) | 9.09 | 8.26 - 9.57 | 0.5617 times | Fri 30 June 2023 | 9.12 (-1.08%) | 9.27 | 8.66 - 10.70 | 2.0221 times | Wed 31 May 2023 | 9.22 (46.82%) | 6.17 | 6.00 - 9.34 | 0.8819 times |
Indicator Analysis of LunaInnovations
Please login to view indicator analysis. or View indicator analysis of LunaInnovations LUNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Luna Innovations LUNA
DMA (daily moving average) of Luna Innovations LUNA
DMA period | DMA value |
5 day DMA | 3.43 |
12 day DMA | 3.78 |
20 day DMA | 4.85 |
35 day DMA | 5.88 |
50 day DMA | 6.28 |
100 day DMA | 6.33 |
150 day DMA | 6.28 |
200 day DMA | 6.83 |
EMA (exponential moving average) of Luna Innovations LUNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.43 | 3.54 | 3.63 |
12 day EMA | 4.01 | 4.15 | 4.29 |
20 day EMA | 4.6 | 4.75 | 4.89 |
35 day EMA | 5.33 | 5.45 | 5.57 |
50 day EMA | 6.03 | 6.15 | 6.26 |
SMA (simple moving average) of Luna Innovations LUNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.43 | 3.59 | 3.7 |
12 day SMA | 3.78 | 4.03 | 4.29 |
20 day SMA | 4.85 | 5.02 | 5.19 |
35 day SMA | 5.88 | 6 | 6.11 |
50 day SMA | 6.28 | 6.35 | 6.42 |
100 day SMA | 6.33 | 6.36 | 6.38 |
150 day SMA | 6.28 | 6.3 | 6.33 |
200 day SMA | 6.83 | 6.86 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.