ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc
Strong Daily Stock price targets for ProlungInc LUNG are 9.2 and 9.54
Daily Target 1 | 8.94 |
Daily Target 2 | 9.11 |
Daily Target 3 | 9.2833333333333 |
Daily Target 4 | 9.45 |
Daily Target 5 | 9.62 |
Daily price and volume Prolung Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.27 (1.76%) | 9.13 | 9.12 - 9.46 | 1.384 times | Wed 27 March 2024 | 9.11 (1.33%) | 9.21 | 9.01 - 9.21 | 1.0516 times | Tue 26 March 2024 | 8.99 (0.67%) | 9.12 | 8.93 - 9.19 | 0.7935 times | Mon 25 March 2024 | 8.93 (-3.04%) | 9.23 | 8.92 - 9.28 | 0.5065 times | Fri 22 March 2024 | 9.21 (-1.92%) | 9.36 | 8.92 - 9.54 | 0.8676 times | Thu 21 March 2024 | 9.39 (-1.47%) | 9.63 | 9.36 - 9.71 | 1.3206 times | Wed 20 March 2024 | 9.53 (2.25%) | 9.32 | 9.17 - 9.59 | 0.813 times | Tue 19 March 2024 | 9.32 (5.55%) | 8.81 | 8.74 - 9.32 | 0.8842 times | Mon 18 March 2024 | 8.83 (-1.34%) | 9.14 | 8.74 - 9.14 | 0.72 times | Fri 15 March 2024 | 8.95 (1.7%) | 8.70 | 8.68 - 9.02 | 1.6589 times | Thu 14 March 2024 | 8.80 (0.23%) | 8.84 | 8.62 - 8.96 | 1.0488 times |
Weekly price and charts ProlungInc
Strong weekly Stock price targets for ProlungInc LUNG are 9.1 and 9.64
Weekly Target 1 | 8.68 |
Weekly Target 2 | 8.97 |
Weekly Target 3 | 9.2166666666667 |
Weekly Target 4 | 9.51 |
Weekly Target 5 | 9.76 |
Weekly price and volumes for Prolung Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.27 (0.65%) | 9.23 | 8.92 - 9.46 | 0.9433 times | Fri 22 March 2024 | 9.21 (2.91%) | 9.14 | 8.74 - 9.71 | 1.1629 times | Fri 15 March 2024 | 8.95 (-1.54%) | 9.05 | 8.62 - 9.14 | 1.1129 times | Fri 08 March 2024 | 9.09 (-2.26%) | 9.25 | 8.77 - 9.45 | 0.6874 times | Fri 01 March 2024 | 9.30 (-13.97%) | 10.74 | 8.99 - 11.10 | 1.8803 times | Fri 23 February 2024 | 10.81 (-24.51%) | 14.25 | 10.56 - 14.60 | 1.8508 times | Fri 16 February 2024 | 14.32 (0.49%) | 14.25 | 14.14 - 14.84 | 0.6839 times | Fri 09 February 2024 | 14.25 (-0.07%) | 14.24 | 13.95 - 14.80 | 0.6071 times | Fri 02 February 2024 | 14.26 (6.42%) | 13.39 | 13.07 - 14.50 | 0.6111 times | Fri 26 January 2024 | 13.40 (3%) | 13.13 | 13.11 - 13.79 | 0.4605 times | Fri 19 January 2024 | 13.01 (2.2%) | 12.53 | 12.48 - 13.33 | 0.3273 times |
Monthly price and charts ProlungInc
Strong monthly Stock price targets for ProlungInc LUNG are 8.95 and 10.04
Monthly Target 1 | 8.11 |
Monthly Target 2 | 8.69 |
Monthly Target 3 | 9.2 |
Monthly Target 4 | 9.78 |
Monthly Target 5 | 10.29 |
Monthly price and volumes Prolung Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.27 (0.54%) | 9.06 | 8.62 - 9.71 | 1.6514 times | Thu 29 February 2024 | 9.22 (-30.57%) | 13.30 | 9.08 - 14.84 | 2.07 times | Wed 31 January 2024 | 13.28 (4.16%) | 12.61 | 11.43 - 14.08 | 0.8132 times | Fri 29 December 2023 | 12.75 (16.97%) | 10.33 | 10.30 - 13.40 | 0.8345 times | Thu 30 November 2023 | 10.90 (24%) | 8.76 | 8.60 - 11.47 | 0.8678 times | Tue 31 October 2023 | 8.79 (-14.91%) | 10.34 | 7.75 - 10.75 | 0.6195 times | Fri 29 September 2023 | 10.33 (-1.24%) | 10.01 | 9.56 - 11.27 | 0.7477 times | Thu 31 August 2023 | 10.46 (-25.29%) | 13.81 | 9.90 - 14.00 | 0.6109 times | Mon 31 July 2023 | 14.00 (6.79%) | 13.06 | 12.24 - 14.28 | 0.6091 times | Fri 30 June 2023 | 13.11 (9.16%) | 11.48 | 11.48 - 13.80 | 1.1759 times | Wed 31 May 2023 | 12.01 (2.21%) | 11.49 | 11.25 - 13.22 | 0.7871 times |
Indicator Analysis of ProlungInc
Please login to view indicator analysis. or View indicator analysis of ProlungInc LUNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
DMA period | DMA value |
5 day DMA | 9.1 |
12 day DMA | 9.09 |
20 day DMA | 9.05 |
35 day DMA | 10.65 |
50 day DMA | 11.55 |
100 day DMA | 11.63 |
150 day DMA | 10.98 |
200 day DMA | 11.33 |
EMA (exponential moving average) of Prolung Inc LUNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.16 | 9.1 | 9.09 |
12 day EMA | 9.19 | 9.18 | 9.19 |
20 day EMA | 9.51 | 9.54 | 9.59 |
35 day EMA | 10.37 | 10.43 | 10.51 |
50 day EMA | 11.4 | 11.49 | 11.59 |
SMA (simple moving average) of Prolung Inc LUNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.1 | 9.13 | 9.21 |
12 day SMA | 9.09 | 9.06 | 9.03 |
20 day SMA | 9.05 | 9.05 | 9.06 |
35 day SMA | 10.65 | 10.8 | 10.95 |
50 day SMA | 11.55 | 11.62 | 11.69 |
100 day SMA | 11.63 | 11.63 | 11.64 |
150 day SMA | 10.98 | 10.99 | 11 |
200 day SMA | 11.33 | 11.34 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.