ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProlungInc

Strong Daily Stock price targets for ProlungInc LUNG are 9.2 and 9.54

Daily Target 18.94
Daily Target 29.11
Daily Target 39.2833333333333
Daily Target 49.45
Daily Target 59.62

Daily price and volume Prolung Inc

Date Closing Open Range Volume
Thu 28 March 2024 9.27 (1.76%) 9.13 9.12 - 9.46 1.384 times
Wed 27 March 2024 9.11 (1.33%) 9.21 9.01 - 9.21 1.0516 times
Tue 26 March 2024 8.99 (0.67%) 9.12 8.93 - 9.19 0.7935 times
Mon 25 March 2024 8.93 (-3.04%) 9.23 8.92 - 9.28 0.5065 times
Fri 22 March 2024 9.21 (-1.92%) 9.36 8.92 - 9.54 0.8676 times
Thu 21 March 2024 9.39 (-1.47%) 9.63 9.36 - 9.71 1.3206 times
Wed 20 March 2024 9.53 (2.25%) 9.32 9.17 - 9.59 0.813 times
Tue 19 March 2024 9.32 (5.55%) 8.81 8.74 - 9.32 0.8842 times
Mon 18 March 2024 8.83 (-1.34%) 9.14 8.74 - 9.14 0.72 times
Fri 15 March 2024 8.95 (1.7%) 8.70 8.68 - 9.02 1.6589 times
Thu 14 March 2024 8.80 (0.23%) 8.84 8.62 - 8.96 1.0488 times

 Daily chart ProlungInc

Weekly price and charts ProlungInc

Strong weekly Stock price targets for ProlungInc LUNG are 9.1 and 9.64

Weekly Target 18.68
Weekly Target 28.97
Weekly Target 39.2166666666667
Weekly Target 49.51
Weekly Target 59.76

Weekly price and volumes for Prolung Inc

Date Closing Open Range Volume
Thu 28 March 2024 9.27 (0.65%) 9.23 8.92 - 9.46 0.9433 times
Fri 22 March 2024 9.21 (2.91%) 9.14 8.74 - 9.71 1.1629 times
Fri 15 March 2024 8.95 (-1.54%) 9.05 8.62 - 9.14 1.1129 times
Fri 08 March 2024 9.09 (-2.26%) 9.25 8.77 - 9.45 0.6874 times
Fri 01 March 2024 9.30 (-13.97%) 10.74 8.99 - 11.10 1.8803 times
Fri 23 February 2024 10.81 (-24.51%) 14.25 10.56 - 14.60 1.8508 times
Fri 16 February 2024 14.32 (0.49%) 14.25 14.14 - 14.84 0.6839 times
Fri 09 February 2024 14.25 (-0.07%) 14.24 13.95 - 14.80 0.6071 times
Fri 02 February 2024 14.26 (6.42%) 13.39 13.07 - 14.50 0.6111 times
Fri 26 January 2024 13.40 (3%) 13.13 13.11 - 13.79 0.4605 times
Fri 19 January 2024 13.01 (2.2%) 12.53 12.48 - 13.33 0.3273 times

 weekly chart ProlungInc

Monthly price and charts ProlungInc

Strong monthly Stock price targets for ProlungInc LUNG are 8.95 and 10.04

Monthly Target 18.11
Monthly Target 28.69
Monthly Target 39.2
Monthly Target 49.78
Monthly Target 510.29

Monthly price and volumes Prolung Inc

Date Closing Open Range Volume
Thu 28 March 2024 9.27 (0.54%) 9.06 8.62 - 9.71 1.6514 times
Thu 29 February 2024 9.22 (-30.57%) 13.30 9.08 - 14.84 2.07 times
Wed 31 January 2024 13.28 (4.16%) 12.61 11.43 - 14.08 0.8132 times
Fri 29 December 2023 12.75 (16.97%) 10.33 10.30 - 13.40 0.8345 times
Thu 30 November 2023 10.90 (24%) 8.76 8.60 - 11.47 0.8678 times
Tue 31 October 2023 8.79 (-14.91%) 10.34 7.75 - 10.75 0.6195 times
Fri 29 September 2023 10.33 (-1.24%) 10.01 9.56 - 11.27 0.7477 times
Thu 31 August 2023 10.46 (-25.29%) 13.81 9.90 - 14.00 0.6109 times
Mon 31 July 2023 14.00 (6.79%) 13.06 12.24 - 14.28 0.6091 times
Fri 30 June 2023 13.11 (9.16%) 11.48 11.48 - 13.80 1.1759 times
Wed 31 May 2023 12.01 (2.21%) 11.49 11.25 - 13.22 0.7871 times

 monthly chart ProlungInc

DMA SMA EMA moving averages of Prolung Inc LUNG

DMA (daily moving average) of Prolung Inc LUNG

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.09
20 day DMA 9.05
35 day DMA 10.65
50 day DMA 11.55
100 day DMA 11.63
150 day DMA 10.98
200 day DMA 11.33

EMA (exponential moving average) of Prolung Inc LUNG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.19.09
12 day EMA9.199.189.19
20 day EMA9.519.549.59
35 day EMA10.3710.4310.51
50 day EMA11.411.4911.59

SMA (simple moving average) of Prolung Inc LUNG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.139.21
12 day SMA9.099.069.03
20 day SMA9.059.059.06
35 day SMA10.6510.810.95
50 day SMA11.5511.6211.69
100 day SMA11.6311.6311.64
150 day SMA10.9810.9911
200 day SMA11.3311.3411.36
Back to top | Use Dark Theme