SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 26.63 and 28.11

Daily Target 125.43
Daily Target 226.35
Daily Target 326.913333333333
Daily Target 427.83
Daily Target 528.39

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Thu 25 April 2024 27.26 (-6.96%) 26.88 26.00 - 27.48 3.4114 times
Wed 24 April 2024 29.30 (-0.54%) 29.44 28.95 - 29.59 0.8895 times
Tue 23 April 2024 29.46 (-0.91%) 29.31 29.05 - 29.82 0.6466 times
Mon 22 April 2024 29.73 (1.19%) 29.49 29.38 - 29.97 0.6026 times
Fri 19 April 2024 29.38 (1.1%) 29.16 29.11 - 29.66 0.6381 times
Thu 18 April 2024 29.06 (0.97%) 29.00 28.89 - 29.51 0.6976 times
Wed 17 April 2024 28.78 (2.6%) 28.43 28.41 - 29.03 0.736 times
Tue 16 April 2024 28.05 (0.75%) 27.89 27.46 - 28.14 0.662 times
Mon 15 April 2024 27.84 (1.09%) 27.86 27.65 - 28.19 0.6502 times
Fri 12 April 2024 27.54 (-3.44%) 28.03 27.41 - 28.18 1.0661 times
Thu 11 April 2024 28.52 (2%) 27.85 27.76 - 28.63 0.5916 times

Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 24.65 and 28.62

Weekly Target 123.77
Weekly Target 225.52
Weekly Target 327.743333333333
Weekly Target 429.49
Weekly Target 531.71

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Thu 25 April 2024 27.26 (-7.22%) 29.49 26.00 - 29.97 1.4356 times
Fri 19 April 2024 29.38 (6.68%) 27.86 27.46 - 29.66 0.8753 times
Fri 12 April 2024 27.54 (-2.82%) 28.50 27.41 - 29.15 1.0412 times
Fri 05 April 2024 28.34 (-2.91%) 29.31 27.80 - 29.41 0.9961 times
Thu 28 March 2024 29.19 (2.6%) 28.42 28.25 - 29.51 0.7286 times
Fri 22 March 2024 28.45 (0.35%) 28.25 27.89 - 28.93 0.8269 times
Fri 15 March 2024 28.35 (-17.25%) 34.33 27.76 - 34.33 2.1116 times
Fri 08 March 2024 34.26 (0.88%) 33.92 33.43 - 35.05 0.6175 times
Fri 01 March 2024 33.96 (0.53%) 33.87 33.64 - 34.84 0.6557 times
Fri 23 February 2024 33.78 (-0.44%) 34.31 33.61 - 35.18 0.7116 times
Fri 16 February 2024 33.93 (4.43%) 32.37 31.92 - 34.72 0.9506 times

weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 24.65 and 28.62

Monthly Target 123.77
Monthly Target 225.52
Monthly Target 327.743333333333
Monthly Target 429.49
Monthly Target 531.71

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Thu 25 April 2024 27.26 (-6.61%) 29.31 26.00 - 29.97 1.0523 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 1.0737 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.7994 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.1505 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.1353 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.835 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 1.0772 times
Fri 29 September 2023 27.07 (-14.34%) 31.77 26.46 - 31.85 0.8614 times
Thu 31 August 2023 31.60 (-7.49%) 33.86 30.87 - 34.13 0.9267 times
Mon 31 July 2023 34.16 (-5.66%) 36.03 32.66 - 39.53 1.0886 times
Fri 30 June 2023 36.21 (21.23%) 30.09 29.08 - 36.24 0.9645 times

monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.57
20 day DMA 28.58
35 day DMA 29.04
50 day DMA 30.58
100 day DMA 30.12
150 day DMA 28.4
200 day DMA 29.19

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5929.2629.24
12 day EMA28.6928.9528.89
20 day EMA28.8429.0128.98
35 day EMA29.6929.8329.86
50 day EMA30.5630.6930.75

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.3929.28
12 day SMA28.5728.7228.67
20 day SMA28.5828.6828.64
35 day SMA29.0429.2529.39
50 day SMA30.5830.6930.76
100 day SMA30.1230.1230.1
150 day SMA28.428.428.39
200 day SMA29.1929.2429.28
Back to top | Use Dark Theme