Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 25.59 and 26.84
| Daily Target 1 | 24.56 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.806666666667 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 27.06 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.19 (1.55%) | 25.67 | 24.99 - 26.24 | 0.7706 times |
| Thu 10 April 2025 | 25.79 (-9.67%) | 27.50 | 25.19 - 28.06 | 0.7803 times |
| Wed 09 April 2025 | 28.55 (15.35%) | 24.58 | 24.32 - 29.06 | 1.6589 times |
| Tue 08 April 2025 | 24.75 (-4.66%) | 26.34 | 24.42 - 26.83 | 1.049 times |
| Mon 07 April 2025 | 25.96 (0.35%) | 25.09 | 24.50 - 26.99 | 1.1029 times |
| Fri 04 April 2025 | 25.87 (-10.36%) | 28.00 | 25.55 - 28.12 | 1.3283 times |
| Thu 03 April 2025 | 28.86 (-9.42%) | 30.80 | 28.85 - 31.01 | 1.0878 times |
| Wed 02 April 2025 | 31.86 (0.85%) | 31.23 | 31.21 - 32.06 | 0.5846 times |
| Tue 01 April 2025 | 31.59 (-5.93%) | 32.72 | 31.29 - 33.16 | 1.0242 times |
| Mon 31 March 2025 | 33.58 (-0.03%) | 32.90 | 32.77 - 33.89 | 0.6134 times |
| Fri 28 March 2025 | 33.59 (-2.33%) | 34.33 | 33.35 - 34.40 | 0.6138 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 25.26 and 30
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.19 (1.24%) | 25.09 | 24.32 - 29.06 | 1.4929 times |
| Fri 04 April 2025 | 25.87 (-22.98%) | 32.90 | 25.55 - 33.89 | 1.2915 times |
| Fri 28 March 2025 | 33.59 (-3.56%) | 34.80 | 33.35 - 35.00 | 0.5765 times |
| Fri 21 March 2025 | 34.83 (9.77%) | 31.70 | 31.60 - 34.89 | 1.1923 times |
| Fri 14 March 2025 | 31.73 (8.66%) | 28.65 | 27.65 - 32.74 | 1.8006 times |
| Fri 07 March 2025 | 29.20 (-5.99%) | 30.53 | 28.55 - 31.24 | 1.0297 times |
| Fri 28 February 2025 | 31.06 (4.19%) | 30.13 | 29.90 - 31.15 | 0.7821 times |
| Fri 21 February 2025 | 29.81 (-1.55%) | 30.83 | 29.68 - 31.35 | 0.5685 times |
| Fri 14 February 2025 | 30.28 (-2.32%) | 30.93 | 29.29 - 30.99 | 0.6153 times |
| Fri 07 February 2025 | 31.00 (0.94%) | 30.17 | 29.95 - 31.34 | 0.6506 times |
| Fri 31 January 2025 | 30.71 (-4.54%) | 32.07 | 30.51 - 33.09 | 0.8503 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 20.84 and 29.68
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.19 (-22.01%) | 32.72 | 24.32 - 33.16 | 0.8634 times |
| Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.5758 times |
| Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8644 times |
| Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.9877 times |
| Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5369 times |
| Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6194 times |
| Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.9751 times |
| Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9466 times |
| Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.2942 times |
| Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.3364 times |
| Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.0712 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 29.25 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.49 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 27.01 | 27.62 |
| 12 day EMA | 28.4 | 28.8 | 29.35 |
| 20 day EMA | 29.37 | 29.71 | 30.12 |
| 35 day EMA | 30.12 | 30.35 | 30.62 |
| 50 day EMA | 30.2 | 30.36 | 30.55 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.18 | 26.8 |
| 12 day SMA | 29.25 | 29.97 | 30.72 |
| 20 day SMA | 30.78 | 30.98 | 31.22 |
| 35 day SMA | 30.47 | 30.59 | 30.71 |
| 50 day SMA | 30.49 | 30.61 | 30.74 |
| 100 day SMA | 31.69 | 31.75 | 31.81 |
| 150 day SMA | 31.15 | 31.17 | 31.19 |
| 200 day SMA | 30.16 | 30.17 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.