Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 31.31 and 32.33
| Daily Target 1 | 30.48 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.52 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 31.73 (2.35%) | 31.48 | 30.88 - 31.90 | 0.916 times | Thu 13 March 2025 | 31.00 (2.99%) | 30.52 | 30.02 - 31.55 | 1.1007 times | Wed 12 March 2025 | 30.10 (-1.41%) | 30.42 | 29.30 - 30.64 | 1.2228 times | Tue 11 March 2025 | 30.53 (8.34%) | 32.28 | 29.58 - 32.74 | 2.3265 times | Mon 10 March 2025 | 28.18 (-3.49%) | 28.65 | 27.65 - 28.90 | 0.7959 times | Fri 07 March 2025 | 29.20 (-1.12%) | 29.00 | 28.55 - 29.35 | 1.5574 times | Thu 06 March 2025 | 29.53 (-1.4%) | 29.57 | 29.33 - 30.13 | 0.4056 times | Wed 05 March 2025 | 29.95 (1.7%) | 29.63 | 29.22 - 30.06 | 0.5801 times | Tue 04 March 2025 | 29.45 (-3.79%) | 30.32 | 29.35 - 30.32 | 0.6312 times | Mon 03 March 2025 | 30.61 (-1.45%) | 30.53 | 30.18 - 31.24 | 0.4639 times | Fri 28 February 2025 | 31.06 (1.37%) | 30.63 | 30.48 - 31.15 | 0.3665 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 29.69 and 34.78
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 31.73 (8.66%) | 28.65 | 27.65 - 32.74 | 2.325 times | Fri 07 March 2025 | 29.20 (-5.99%) | 30.53 | 28.55 - 31.24 | 1.3295 times | Fri 28 February 2025 | 31.06 (4.19%) | 30.13 | 29.90 - 31.15 | 1.0098 times | Fri 21 February 2025 | 29.81 (-1.55%) | 30.83 | 29.68 - 31.35 | 0.7341 times | Fri 14 February 2025 | 30.28 (-2.32%) | 30.93 | 29.29 - 30.99 | 0.7945 times | Fri 07 February 2025 | 31.00 (0.94%) | 30.17 | 29.95 - 31.34 | 0.84 times | Fri 31 January 2025 | 30.71 (-4.54%) | 32.07 | 30.51 - 33.09 | 1.0979 times | Fri 24 January 2025 | 32.17 (0.22%) | 32.36 | 31.75 - 33.74 | 0.8197 times | Fri 17 January 2025 | 32.10 (0%) | 32.00 | 31.86 - 32.33 | 0.2162 times | Fri 17 January 2025 | 32.10 (-3.08%) | 32.73 | 31.20 - 33.67 | 0.8332 times | Fri 10 January 2025 | 33.12 (0.73%) | 32.67 | 32.16 - 33.58 | 0.3166 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 29.69 and 34.78
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 31.73 (2.16%) | 30.53 | 27.65 - 32.74 | 0.9774 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.9035 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 1.0324 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5612 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6475 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 1.0192 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9894 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.3528 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.3969 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.1197 times | Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 1.0879 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.71 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.19 | 29.79 |
| 12 day EMA | 30.33 | 30.08 | 29.91 |
| 20 day EMA | 30.37 | 30.23 | 30.15 |
| 35 day EMA | 30.81 | 30.76 | 30.75 |
| 50 day EMA | 31.33 | 31.31 | 31.32 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.8 | 29.51 |
| 12 day SMA | 30.17 | 30.08 | 30.02 |
| 20 day SMA | 30.2 | 30.11 | 30.06 |
| 35 day SMA | 30.52 | 30.53 | 30.55 |
| 50 day SMA | 31.19 | 31.22 | 31.27 |
| 100 day SMA | 31.69 | 31.68 | 31.67 |
| 150 day SMA | 30.71 | 30.66 | 30.62 |
| 200 day SMA | 29.92 | 29.89 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.