Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 39.75 and 42.28
| Daily Target 1 | 39.15 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.676666666667 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 44.21 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.56 (-5.33%) | 43.00 | 40.47 - 43.00 | 1.38 times | Thu 05 March 2026 | 43.90 (-6.89%) | 46.25 | 43.89 - 46.62 | 1.5294 times | Wed 04 March 2026 | 47.15 (-1.26%) | 47.93 | 46.78 - 48.39 | 0.7752 times | Tue 03 March 2026 | 47.75 (-1.08%) | 46.52 | 46.02 - 48.32 | 1.2126 times | Mon 02 March 2026 | 48.27 (-2.01%) | 48.00 | 46.95 - 49.02 | 0.9833 times | Fri 27 February 2026 | 49.26 (-3.28%) | 50.73 | 48.71 - 50.91 | 0.8963 times | Thu 26 February 2026 | 50.93 (2.08%) | 50.19 | 49.98 - 51.65 | 0.4387 times | Wed 25 February 2026 | 49.89 (-1.48%) | 50.71 | 49.40 - 50.80 | 0.9973 times | Tue 24 February 2026 | 50.64 (-0.51%) | 50.68 | 50.17 - 51.43 | 0.9135 times | Mon 23 February 2026 | 50.90 (-2.28%) | 51.87 | 50.25 - 52.37 | 0.8736 times | Fri 20 February 2026 | 52.09 (0.02%) | 52.18 | 51.29 - 52.41 | 0.6933 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 36.74 and 45.29
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.427 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 0.9997 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.0249 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2179 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.1837 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.1664 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.2966 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.7953 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 0.8789 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.0094 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.3787 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 36.74 and 45.29
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 0.331 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0653 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9583 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1982 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6718 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0553 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.121 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.836 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5888 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1742 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.3425 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 48.7 |
| 20 day DMA | 50.27 |
| 35 day DMA | 48.53 |
| 50 day DMA | 46.68 |
| 100 day DMA | 40.73 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 46.91 | 48.42 |
| 12 day EMA | 47.65 | 48.76 | 49.64 |
| 20 day EMA | 48.38 | 49.1 | 49.65 |
| 35 day EMA | 47.62 | 47.98 | 48.22 |
| 50 day EMA | 46.12 | 46.31 | 46.41 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 47.27 | 48.67 |
| 12 day SMA | 48.7 | 49.81 | 50.67 |
| 20 day SMA | 50.27 | 50.9 | 51.34 |
| 35 day SMA | 48.53 | 48.57 | 48.53 |
| 50 day SMA | 46.68 | 46.68 | 46.64 |
| 100 day SMA | 40.73 | 40.64 | 40.52 |
| 150 day SMA | 37.72 | 37.65 | 37.58 |
| 200 day SMA | 36.67 | 36.62 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.