SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 31.31 and 32.33

Daily Target 130.48
Daily Target 231.11
Daily Target 331.503333333333
Daily Target 432.13
Daily Target 532.52

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Fri 14 March 2025 31.73 (2.35%) 31.48 30.88 - 31.90 0.916 times
Thu 13 March 2025 31.00 (2.99%) 30.52 30.02 - 31.55 1.1007 times
Wed 12 March 2025 30.10 (-1.41%) 30.42 29.30 - 30.64 1.2228 times
Tue 11 March 2025 30.53 (8.34%) 32.28 29.58 - 32.74 2.3265 times
Mon 10 March 2025 28.18 (-3.49%) 28.65 27.65 - 28.90 0.7959 times
Fri 07 March 2025 29.20 (-1.12%) 29.00 28.55 - 29.35 1.5574 times
Thu 06 March 2025 29.53 (-1.4%) 29.57 29.33 - 30.13 0.4056 times
Wed 05 March 2025 29.95 (1.7%) 29.63 29.22 - 30.06 0.5801 times
Tue 04 March 2025 29.45 (-3.79%) 30.32 29.35 - 30.32 0.6312 times
Mon 03 March 2025 30.61 (-1.45%) 30.53 30.18 - 31.24 0.4639 times
Fri 28 February 2025 31.06 (1.37%) 30.63 30.48 - 31.15 0.3665 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 29.69 and 34.78

Weekly Target 125.62
Weekly Target 228.67
Weekly Target 330.706666666667
Weekly Target 433.76
Weekly Target 535.8

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Fri 14 March 2025 31.73 (8.66%) 28.65 27.65 - 32.74 2.325 times
Fri 07 March 2025 29.20 (-5.99%) 30.53 28.55 - 31.24 1.3295 times
Fri 28 February 2025 31.06 (4.19%) 30.13 29.90 - 31.15 1.0098 times
Fri 21 February 2025 29.81 (-1.55%) 30.83 29.68 - 31.35 0.7341 times
Fri 14 February 2025 30.28 (-2.32%) 30.93 29.29 - 30.99 0.7945 times
Fri 07 February 2025 31.00 (0.94%) 30.17 29.95 - 31.34 0.84 times
Fri 31 January 2025 30.71 (-4.54%) 32.07 30.51 - 33.09 1.0979 times
Fri 24 January 2025 32.17 (0.22%) 32.36 31.75 - 33.74 0.8197 times
Fri 17 January 2025 32.10 (0%) 32.00 31.86 - 32.33 0.2162 times
Fri 17 January 2025 32.10 (-3.08%) 32.73 31.20 - 33.67 0.8332 times
Fri 10 January 2025 33.12 (0.73%) 32.67 32.16 - 33.58 0.3166 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 29.69 and 34.78

Monthly Target 125.62
Monthly Target 228.67
Monthly Target 330.706666666667
Monthly Target 433.76
Monthly Target 535.8

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Fri 14 March 2025 31.73 (2.16%) 30.53 27.65 - 32.74 0.9774 times
Fri 28 February 2025 31.06 (1.14%) 30.17 29.29 - 31.35 0.9035 times
Fri 31 January 2025 30.71 (-8.66%) 33.63 30.51 - 34.41 1.0324 times
Tue 31 December 2024 33.62 (5.19%) 33.06 32.35 - 36.07 0.5612 times
Tue 26 November 2024 31.96 (4.51%) 30.74 29.90 - 33.15 0.6475 times
Thu 31 October 2024 30.58 (3.21%) 29.55 28.58 - 32.20 1.0192 times
Mon 30 September 2024 29.63 (2.46%) 29.51 28.18 - 31.64 0.9894 times
Fri 30 August 2024 28.92 (7.35%) 27.00 23.58 - 29.45 1.3528 times
Wed 31 July 2024 26.94 (-5.84%) 28.64 25.89 - 28.83 1.3969 times
Fri 28 June 2024 28.61 (6.59%) 27.26 27.00 - 30.35 1.1197 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 1.0879 times

 monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.17
20 day DMA 30.2
35 day DMA 30.52
50 day DMA 31.19
100 day DMA 31.69
150 day DMA 30.71
200 day DMA 29.92

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.1929.79
12 day EMA30.3330.0829.91
20 day EMA30.3730.2330.15
35 day EMA30.8130.7630.75
50 day EMA31.3331.3131.32

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3129.829.51
12 day SMA30.1730.0830.02
20 day SMA30.230.1130.06
35 day SMA30.5230.5330.55
50 day SMA31.1931.2231.27
100 day SMA31.6931.6831.67
150 day SMA30.7130.6630.62
200 day SMA29.9229.8929.87
Back to top | Use Dark Theme