SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 26.99 and 29.67

Daily Target 124.83
Daily Target 226.46
Daily Target 327.513333333333
Daily Target 429.14
Daily Target 530.19

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Thu 25 July 2024 28.08 (5.52%) 25.94 25.89 - 28.57 2.0115 times
Wed 24 July 2024 26.61 (-2.1%) 27.17 26.48 - 27.25 0.9486 times
Tue 23 July 2024 27.18 (-1.74%) 27.75 26.85 - 27.80 0.9823 times
Mon 22 July 2024 27.66 (1.77%) 27.01 26.81 - 27.73 0.6338 times
Fri 19 July 2024 27.18 (-0.84%) 27.42 26.70 - 27.42 0.6487 times
Thu 18 July 2024 27.41 (-3.21%) 27.98 27.33 - 28.56 0.793 times
Wed 17 July 2024 28.32 (-1.36%) 28.17 28.13 - 28.70 0.8069 times
Tue 16 July 2024 28.71 (3.61%) 27.84 27.71 - 28.83 0.9187 times
Mon 15 July 2024 27.71 (0.65%) 27.73 27.22 - 27.88 0.6685 times
Fri 12 July 2024 27.53 (2.08%) 26.93 26.90 - 27.80 1.5881 times
Thu 11 July 2024 26.97 (-2.39%) 27.00 26.40 - 27.21 1.7795 times

Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 26.99 and 29.67

Weekly Target 124.83
Weekly Target 226.46
Weekly Target 327.513333333333
Weekly Target 429.14
Weekly Target 530.19

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Thu 25 July 2024 28.08 (3.31%) 27.01 25.89 - 28.57 1.1793 times
Fri 19 July 2024 27.18 (-1.27%) 27.73 26.70 - 28.83 0.9884 times
Fri 12 July 2024 27.53 (2.19%) 27.06 26.40 - 27.84 1.5763 times
Fri 05 July 2024 26.94 (-5.74%) 28.50 26.94 - 28.80 0.6196 times
Wed 03 July 2024 28.58 (-0.1%) 28.64 27.73 - 28.80 0.5789 times
Fri 28 June 2024 28.61 (0.88%) 28.39 27.23 - 28.96 1.2907 times
Fri 21 June 2024 28.36 (-0.25%) 28.66 27.83 - 28.81 0.5129 times
Tue 18 June 2024 28.43 (0.18%) 28.34 28.15 - 28.81 0.2983 times
Fri 14 June 2024 28.38 (2.27%) 29.60 27.75 - 30.35 1.8513 times
Fri 07 June 2024 27.75 (3.39%) 27.26 27.00 - 28.72 1.1043 times
Fri 31 May 2024 26.84 (0%) 26.69 24.60 - 26.98 1.0684 times

weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 25.52 and 28.46

Monthly Target 124.66
Monthly Target 226.37
Monthly Target 327.6
Monthly Target 429.31
Monthly Target 530.54

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Thu 25 July 2024 28.08 (-1.85%) 28.64 25.89 - 28.83 1.0559 times
Fri 28 June 2024 28.61 (6.59%) 27.26 27.00 - 30.35 1.0804 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 1.0498 times
Tue 30 April 2024 25.94 (-11.13%) 29.31 25.93 - 29.97 1.215 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 0.9902 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.7372 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.061 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.047 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.77 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 0.9935 times
Fri 29 September 2023 27.07 (-14.34%) 31.77 26.46 - 31.85 0.7944 times

monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.58
20 day DMA 27.75
35 day DMA 28.05
50 day DMA 27.84
100 day DMA 28.21
150 day DMA 29.16
200 day DMA 28.28

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.1927.48
12 day EMA27.5827.4927.65
20 day EMA27.727.6627.77
35 day EMA27.7327.7127.77
50 day EMA27.7627.7527.8

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.2127.55
12 day SMA27.5827.5327.59
20 day SMA27.7527.7727.86
35 day SMA28.0528.0428.09
50 day SMA27.8427.8327.86
100 day SMA28.2128.2728.35
150 day SMA29.1629.1729.19
200 day SMA28.2828.2728.26
Back to top | Use Dark Theme