Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 41.58 and 42.85
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.566666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.84 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.43 (-2.91%) | 43.27 | 42.00 - 43.27 | 0.7556 times | Thu 29 October 2026 | 43.70 (0.53%) | 44.03 | 43.30 - 44.38 | 0.4223 times | Wed 28 October 2026 | 43.47 (0.05%) | 43.36 | 43.16 - 44.16 | 1.2523 times | Tue 27 October 2026 | 43.45 (1.4%) | 42.84 | 42.15 - 43.81 | 0.6999 times | Mon 26 October 2026 | 42.85 (2.63%) | 41.97 | 41.86 - 43.23 | 1.3378 times | Fri 23 October 2026 | 41.75 (-0.64%) | 41.01 | 40.22 - 41.81 | 1.5317 times | Thu 22 October 2026 | 42.02 (5.37%) | 39.75 | 38.49 - 42.08 | 1.4299 times | Wed 21 October 2026 | 39.88 (0.58%) | 39.87 | 39.37 - 41.01 | 1.0081 times | Tue 20 October 2026 | 39.65 (2.16%) | 38.72 | 38.50 - 41.21 | 1.0548 times | Mon 19 October 2026 | 38.81 (-1.75%) | 40.05 | 38.75 - 40.10 | 0.5075 times | Fri 16 October 2026 | 39.50 (-3.26%) | 40.91 | 39.45 - 41.25 | 1.0475 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 42.15 and 44.67
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.43 (1.63%) | 41.97 | 41.86 - 44.38 | 0.8925 times | Fri 23 October 2026 | 41.75 (5.7%) | 40.05 | 38.49 - 42.08 | 1.1051 times | Fri 16 October 2026 | 39.50 (-5.18%) | 41.20 | 39.09 - 41.74 | 0.9356 times | Fri 09 October 2026 | 41.66 (-1.91%) | 42.50 | 40.62 - 43.16 | 1.3704 times | Fri 02 October 2026 | 42.47 (-0.54%) | 41.54 | 41.30 - 43.17 | 0.9773 times | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 1.0332 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.4466 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.6707 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.7244 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 0.844 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.5592 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.46 and 46.35
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.43 (1.9%) | 41.57 | 38.49 - 44.38 | 0.9504 times | Wed 30 September 2026 | 41.64 (8.07%) | 38.10 | 37.46 - 43.20 | 0.8572 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6185 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7541 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8831 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.9396 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.973 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2748 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.4474 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.3019 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.6279 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.75 |
| 100 day DMA | 43.97 |
| 150 day DMA | 42.72 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.98 | 42.62 |
| 12 day EMA | 42.1 | 42.04 | 41.74 |
| 20 day EMA | 41.73 | 41.66 | 41.45 |
| 35 day EMA | 41.28 | 41.21 | 41.06 |
| 50 day EMA | 41.12 | 41.07 | 40.96 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.04 | 42.71 |
| 12 day SMA | 41.53 | 41.27 | 41.02 |
| 20 day SMA | 41.41 | 41.41 | 41.32 |
| 35 day SMA | 41.34 | 41.25 | 41.1 |
| 50 day SMA | 40.75 | 40.7 | 40.65 |
| 100 day SMA | 43.97 | 43.96 | 43.96 |
| 150 day SMA | 42.72 | 42.69 | 42.64 |
| 200 day SMA | 43.51 | 43.51 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.