Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 50.52 and 52.52
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 54.06 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.91 (-0.35%) | 52.00 | 51.13 - 53.13 | 1.5319 times | Thu 25 June 2026 | 52.09 (2.28%) | 51.55 | 51.39 - 53.08 | 1.0928 times | Wed 24 June 2026 | 50.93 (3.08%) | 49.56 | 49.40 - 51.34 | 0.702 times | Tue 23 June 2026 | 49.41 (1.73%) | 47.89 | 47.78 - 50.20 | 0.8294 times | Mon 22 June 2026 | 48.57 (1.25%) | 47.50 | 47.23 - 49.61 | 0.8932 times | Thu 18 June 2026 | 47.97 (2.81%) | 47.93 | 47.71 - 48.67 | 1.5857 times | Wed 17 June 2026 | 46.66 (-1.62%) | 47.42 | 46.64 - 48.51 | 0.9106 times | Tue 16 June 2026 | 47.43 (2.93%) | 46.18 | 46.10 - 48.48 | 1.0389 times | Mon 15 June 2026 | 46.08 (1.34%) | 46.60 | 45.79 - 47.69 | 0.4996 times | Fri 12 June 2026 | 45.47 (2.66%) | 44.99 | 44.00 - 45.70 | 0.9157 times | Thu 11 June 2026 | 44.29 (6.98%) | 41.40 | 40.83 - 44.41 | 0.5122 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 49.57 and 55.47
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.3848 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.1066 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.0431 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.7675 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.8913 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.1418 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 1.0023 times | Fri 08 May 2026 | 41.31 (-0.46%) | 41.35 | 40.51 - 42.39 | 0.7244 times | Wed 06 May 2026 | 41.50 (7.07%) | 38.86 | 37.94 - 42.00 | 0.6793 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.259 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.5277 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 46.36 and 58.69
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 48.613333333333 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.91 (20.86%) | 42.37 | 40.80 - 53.13 | 0.6822 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.7657 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.7929 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.0388 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1795 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.061 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3266 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7438 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1683 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2412 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9256 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 47.68 |
| 20 day DMA | 45.41 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.14 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.56 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 49.99 | 48.94 |
| 12 day EMA | 48.25 | 47.58 | 46.76 |
| 20 day EMA | 46.47 | 45.9 | 45.25 |
| 35 day EMA | 44.48 | 44.04 | 43.57 |
| 50 day EMA | 42.86 | 42.49 | 42.1 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 49.79 | 48.71 |
| 12 day SMA | 47.68 | 46.96 | 46.03 |
| 20 day SMA | 45.41 | 44.98 | 44.56 |
| 35 day SMA | 43.26 | 42.96 | 42.65 |
| 50 day SMA | 42.14 | 41.92 | 41.71 |
| 100 day SMA | 43.45 | 43.44 | 43.42 |
| 150 day SMA | 42.56 | 42.42 | 42.29 |
| 200 day SMA | 39.96 | 39.86 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.