Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 40.11 and 41.27
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.57 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.34 (3.04%) | 40.00 | 39.87 - 41.03 | 1.5686 times | Wed 16 September 2026 | 39.15 (-0.33%) | 39.95 | 38.16 - 40.00 | 1.5091 times | Tue 15 September 2026 | 39.28 (-0.66%) | 39.74 | 38.65 - 39.76 | 1.0241 times | Mon 14 September 2026 | 39.54 (0.76%) | 38.00 | 38.00 - 39.88 | 0.7654 times | Fri 11 September 2026 | 39.24 (1.42%) | 39.67 | 39.01 - 39.67 | 1.0585 times | Thu 10 September 2026 | 38.69 (0.03%) | 38.25 | 38.10 - 39.03 | 0.907 times | Wed 09 September 2026 | 38.68 (0.03%) | 37.89 | 37.75 - 38.82 | 0.8609 times | Tue 08 September 2026 | 38.67 (-2.37%) | 39.11 | 38.67 - 39.32 | 0.7145 times | Fri 04 September 2026 | 39.61 (2.27%) | 39.00 | 38.61 - 39.76 | 0.6568 times | Thu 03 September 2026 | 38.73 (0.34%) | 38.58 | 38.16 - 39.05 | 0.9349 times | Wed 02 September 2026 | 38.60 (2.44%) | 37.46 | 37.46 - 39.05 | 0.4856 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.17 and 42.2
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.34 (2.8%) | 38.00 | 38.00 - 41.03 | 1.3039 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.9486 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 1.0246 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 1.1937 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.7908 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.9695 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.1558 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.8195 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.3355 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.4579 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.3314 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 38.9 and 42.47
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.34 (4.7%) | 38.10 | 37.46 - 41.03 | 0.4214 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6033 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7355 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8614 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.9164 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.949 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2434 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.4118 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2699 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5878 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8903 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.43 |
| 35 day DMA | 41.99 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.67 |
| 150 day DMA | 43.35 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.18 | 39.19 |
| 12 day EMA | 39.53 | 39.38 | 39.42 |
| 20 day EMA | 40.15 | 40.13 | 40.23 |
| 35 day EMA | 41.69 | 41.77 | 41.92 |
| 50 day EMA | 43.62 | 43.75 | 43.94 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.18 | 39.09 |
| 12 day SMA | 39.02 | 38.87 | 38.91 |
| 20 day SMA | 39.43 | 39.48 | 39.65 |
| 35 day SMA | 41.99 | 42.1 | 42.31 |
| 50 day SMA | 43.52 | 43.69 | 43.88 |
| 100 day SMA | 43.67 | 43.64 | 43.63 |
| 150 day SMA | 43.35 | 43.42 | 43.5 |
| 200 day SMA | 43.45 | 43.42 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.