Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 40.54 and 41.42
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.1 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.13 (-0.36%) | 41.29 | 40.82 - 41.70 | 0.3745 times | Fri 26 December 2025 | 41.28 (-0.48%) | 41.17 | 41.11 - 41.63 | 0.6133 times | Wed 24 December 2025 | 41.48 (-0.19%) | 41.48 | 41.32 - 41.73 | 0.2334 times | Tue 23 December 2025 | 41.56 (-1.59%) | 42.03 | 41.39 - 42.66 | 1.0251 times | Mon 22 December 2025 | 42.23 (2.35%) | 41.36 | 41.10 - 42.34 | 0.4644 times | Fri 19 December 2025 | 41.26 (1.33%) | 40.90 | 40.69 - 41.35 | 1.9934 times | Thu 18 December 2025 | 40.72 (-0.71%) | 41.25 | 40.67 - 41.83 | 0.7974 times | Wed 17 December 2025 | 41.01 (-2.75%) | 42.17 | 40.99 - 42.83 | 0.8589 times | Tue 16 December 2025 | 42.17 (1.08%) | 42.63 | 41.92 - 43.54 | 1.4564 times | Mon 15 December 2025 | 41.72 (1.34%) | 41.61 | 40.91 - 41.96 | 2.1832 times | Fri 12 December 2025 | 41.17 (1.06%) | 41.40 | 41.09 - 42.20 | 2.3192 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 40.54 and 41.42
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.13 (-0.36%) | 41.29 | 40.82 - 41.70 | 0.097 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.6051 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.888 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.4404 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.1506 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5723 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 1.0027 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.1975 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.7926 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2541 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.41 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 37.71 and 46.97
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.13 (18.16%) | 34.53 | 34.28 - 43.54 | 0.9271 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5347 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.8614 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9151 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.6824 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.2969 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 0.9585 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.0958 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.3854 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.3427 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7365 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.37 |
| 20 day DMA | 39.6 |
| 35 day DMA | 36.73 |
| 50 day DMA | 35.26 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.41 | 41.47 |
| 12 day EMA | 40.72 | 40.64 | 40.52 |
| 20 day EMA | 39.56 | 39.4 | 39.2 |
| 35 day EMA | 37.75 | 37.55 | 37.33 |
| 50 day EMA | 35.69 | 35.47 | 35.23 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.56 | 41.45 |
| 12 day SMA | 41.37 | 41.26 | 41 |
| 20 day SMA | 39.6 | 39.28 | 38.97 |
| 35 day SMA | 36.73 | 36.45 | 36.18 |
| 50 day SMA | 35.26 | 35.11 | 34.95 |
| 100 day SMA | 33.57 | 33.46 | 33.35 |
| 150 day SMA | 33.52 | 33.46 | 33.4 |
| 200 day SMA | 32.46 | 32.41 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.