Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 37.86 and 38.57
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.79 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.92 (1.88%) | 37.80 | 37.80 - 38.51 | 0.6993 times | Wed 29 April 2026 | 37.22 (-2.08%) | 37.66 | 36.92 - 37.88 | 0.9397 times | Tue 28 April 2026 | 38.01 (-0.5%) | 37.96 | 37.82 - 38.53 | 0.6324 times | Mon 27 April 2026 | 38.20 (-3.17%) | 39.39 | 38.17 - 39.81 | 0.8381 times | Fri 24 April 2026 | 39.45 (4.5%) | 38.07 | 37.60 - 39.55 | 0.726 times | Thu 23 April 2026 | 37.75 (-4.07%) | 38.25 | 36.85 - 39.19 | 2.3006 times | Wed 22 April 2026 | 39.35 (-3.84%) | 40.65 | 39.06 - 40.89 | 1.2972 times | Tue 21 April 2026 | 40.92 (-2.15%) | 41.50 | 40.58 - 42.02 | 0.6491 times | Mon 20 April 2026 | 41.82 (-2.06%) | 41.44 | 41.41 - 42.39 | 0.4876 times | Fri 17 April 2026 | 42.70 (5.09%) | 43.34 | 42.55 - 44.92 | 1.43 times | Thu 16 April 2026 | 40.63 (-2.57%) | 41.69 | 40.61 - 42.38 | 0.5905 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 35.98 and 38.87
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.92 (-3.88%) | 39.39 | 36.92 - 39.81 | 0.6606 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.16 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 0.9249 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.7979 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.6173 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.8556 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.6913 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.3081 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.7549 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.2294 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.2604 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 36.83 and 46.02
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.7056 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.9245 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0497 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9442 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1806 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6619 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0397 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.1046 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8237 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5655 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.157 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.44 |
| 50 day DMA | 42.11 |
| 100 day DMA | 43.26 |
| 150 day DMA | 39.74 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.25 | 38.76 |
| 12 day EMA | 38.92 | 39.1 | 39.44 |
| 20 day EMA | 39.46 | 39.62 | 39.87 |
| 35 day EMA | 41.16 | 41.35 | 41.59 |
| 50 day EMA | 42.5 | 42.69 | 42.91 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.13 | 38.55 |
| 12 day SMA | 39.64 | 39.92 | 40.1 |
| 20 day SMA | 39.51 | 39.53 | 39.54 |
| 35 day SMA | 39.44 | 39.58 | 39.75 |
| 50 day SMA | 42.11 | 42.44 | 42.71 |
| 100 day SMA | 43.26 | 43.24 | 43.23 |
| 150 day SMA | 39.74 | 39.71 | 39.67 |
| 200 day SMA | 37.94 | 37.94 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.