Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 43.59 and 44.05
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.663333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.12 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.81 (-0.16%) | 43.78 | 43.36 - 43.82 | 0.7205 times | Thu 05 March 2026 | 43.88 (-0.86%) | 44.19 | 43.71 - 44.19 | 3.1159 times | Wed 04 March 2026 | 44.26 (-0.09%) | 44.37 | 43.99 - 44.37 | 0.7668 times | Tue 03 March 2026 | 44.30 (-0.76%) | 44.38 | 43.77 - 44.48 | 0.6962 times | Mon 02 March 2026 | 44.64 (0.09%) | 44.52 | 44.42 - 44.76 | 0.4576 times | Fri 27 February 2026 | 44.60 (0.45%) | 44.41 | 44.25 - 44.66 | 0.835 times | Thu 26 February 2026 | 44.40 (0.41%) | 44.29 | 44.27 - 44.47 | 0.7546 times | Wed 25 February 2026 | 44.22 (-0.16%) | 44.22 | 43.84 - 44.23 | 1.4192 times | Tue 24 February 2026 | 44.29 (0.34%) | 44.14 | 44.03 - 44.29 | 0.6402 times | Mon 23 February 2026 | 44.14 (0.07%) | 44.00 | 44.00 - 44.28 | 0.594 times | Fri 20 February 2026 | 44.11 (0.48%) | 43.98 | 43.78 - 44.11 | 0.813 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 42.89 and 44.29
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.81 (-1.77%) | 44.52 | 43.36 - 44.76 | 1.0411 times | Fri 27 February 2026 | 44.60 (1.11%) | 44.00 | 43.84 - 44.66 | 0.7673 times | Fri 20 February 2026 | 44.11 (0.09%) | 44.13 | 43.70 - 44.15 | 0.6783 times | Fri 13 February 2026 | 44.07 (0%) | 43.68 | 43.68 - 44.18 | 0.1585 times | Fri 13 February 2026 | 44.07 (1.66%) | 43.31 | 43.01 - 44.18 | 0.9874 times | Fri 06 February 2026 | 43.35 (3.02%) | 42.05 | 41.93 - 43.38 | 1.6116 times | Fri 30 January 2026 | 42.08 (1.79%) | 41.51 | 41.33 - 42.09 | 1.8484 times | Fri 23 January 2026 | 41.34 (-0.12%) | 41.13 | 41.04 - 41.58 | 0.8408 times | Fri 16 January 2026 | 41.39 (2.4%) | 40.39 | 40.30 - 41.42 | 1.0406 times | Fri 09 January 2026 | 40.42 (1.18%) | 40.02 | 39.63 - 40.55 | 1.0261 times | Fri 02 January 2026 | 39.95 (-1.21%) | 40.45 | 39.54 - 40.57 | 0.9755 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 42.89 and 44.29
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.81 (-1.77%) | 44.52 | 43.36 - 44.76 | 0.2162 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.873 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0393 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7906 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0164 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9627 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.2506 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 1.0305 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.2515 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.5691 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.4815 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.03 |
| 35 day DMA | 43.13 |
| 50 day DMA | 42.3 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.19 | 44.35 |
| 12 day EMA | 44.08 | 44.13 | 44.17 |
| 20 day EMA | 43.82 | 43.82 | 43.81 |
| 35 day EMA | 43.12 | 43.08 | 43.03 |
| 50 day EMA | 42.33 | 42.27 | 42.2 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.34 | 44.44 |
| 12 day SMA | 44.21 | 44.21 | 44.21 |
| 20 day SMA | 44.03 | 44.01 | 43.97 |
| 35 day SMA | 43.13 | 43.06 | 42.98 |
| 50 day SMA | 42.3 | 42.23 | 42.16 |
| 100 day SMA | 41.36 | 41.33 | 41.3 |
| 150 day SMA | 41.22 | 41.2 | 41.17 |
| 200 day SMA | 40.93 | 40.92 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.