Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 44.46 and 44.85
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.526666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 44.92 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.65 (1.16%) | 44.27 | 44.27 - 44.66 | 0.4967 times | Thu 25 June 2026 | 44.14 (0.5%) | 43.92 | 43.92 - 44.42 | 1.1388 times | Wed 24 June 2026 | 43.92 (0.57%) | 43.67 | 43.67 - 44.02 | 2.0557 times | Tue 23 June 2026 | 43.67 (1.56%) | 43.27 | 43.14 - 43.68 | 2.225 times | Mon 22 June 2026 | 43.00 (0.02%) | 43.01 | 42.96 - 43.25 | 0.8905 times | Thu 18 June 2026 | 42.99 (-0.05%) | 43.14 | 42.87 - 43.21 | 0.8065 times | Wed 17 June 2026 | 43.01 (-1.69%) | 43.67 | 42.85 - 43.71 | 0.5468 times | Tue 16 June 2026 | 43.75 (0.39%) | 43.70 | 43.60 - 43.95 | 0.6434 times | Mon 15 June 2026 | 43.58 (-0.57%) | 43.73 | 43.57 - 43.80 | 0.5807 times | Fri 12 June 2026 | 43.83 (0.64%) | 43.56 | 43.56 - 43.87 | 0.6158 times | Thu 11 June 2026 | 43.55 (-0.02%) | 43.71 | 43.46 - 43.83 | 0.607 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 43.81 and 45.51
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.65 (3.86%) | 43.01 | 42.96 - 44.66 | 1.8746 times | Thu 18 June 2026 | 42.99 (-1.92%) | 43.73 | 42.85 - 43.95 | 0.7098 times | Fri 12 June 2026 | 43.83 (1.95%) | 42.92 | 42.57 - 43.87 | 1.0995 times | Fri 05 June 2026 | 42.99 (1.34%) | 42.24 | 41.88 - 43.25 | 0.7834 times | Fri 29 May 2026 | 42.42 (-1.9%) | 43.23 | 42.39 - 43.28 | 0.5029 times | Fri 22 May 2026 | 43.24 (3.03%) | 42.06 | 42.06 - 43.26 | 0.6466 times | Fri 15 May 2026 | 41.97 (-0.64%) | 42.36 | 41.94 - 42.59 | 0.5409 times | Fri 08 May 2026 | 42.24 (-1.74%) | 43.17 | 42.24 - 43.17 | 2.5178 times | Wed 06 May 2026 | 42.99 (-0.92%) | 43.16 | 42.91 - 43.40 | 0.5278 times | Fri 01 May 2026 | 43.39 (1.33%) | 42.79 | 42.73 - 43.74 | 0.7965 times | Fri 24 April 2026 | 42.82 (-0.74%) | 43.15 | 42.39 - 43.35 | 0.752 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 43.27 and 46.05
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.65 (5.26%) | 42.24 | 41.88 - 44.66 | 1.1443 times | Fri 29 May 2026 | 42.42 (-2.57%) | 43.60 | 41.94 - 43.74 | 1.2401 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.158 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7172 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8448 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0056 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.765 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.9835 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9316 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.2101 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.9971 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.73 | 43.53 |
| 12 day EMA | 43.63 | 43.45 | 43.33 |
| 20 day EMA | 43.41 | 43.28 | 43.19 |
| 35 day EMA | 43.19 | 43.1 | 43.04 |
| 50 day EMA | 43.05 | 42.98 | 42.93 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.54 | 43.32 |
| 12 day SMA | 43.64 | 43.52 | 43.39 |
| 20 day SMA | 43.18 | 43.09 | 43.03 |
| 35 day SMA | 42.93 | 42.88 | 42.85 |
| 50 day SMA | 42.95 | 42.91 | 42.89 |
| 100 day SMA | 43.12 | 43.1 | 43.08 |
| 150 day SMA | 42.28 | 42.25 | 42.22 |
| 200 day SMA | 41.89 | 41.87 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.