Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 41.12 and 41.44
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.196666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.52 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.19 (-0.48%) | 41.13 | 41.04 - 41.36 | 1.0978 times | Fri 16 January 2026 | 41.39 (0.24%) | 41.21 | 41.16 - 41.42 | 1.5247 times | Thu 15 January 2026 | 41.29 (0.44%) | 41.17 | 41.07 - 41.39 | 0.7529 times | Wed 14 January 2026 | 41.11 (1.11%) | 40.67 | 40.67 - 41.14 | 0.6078 times | Tue 13 January 2026 | 40.66 (0.47%) | 40.49 | 40.40 - 40.68 | 0.9064 times | Mon 12 January 2026 | 40.47 (0.12%) | 40.39 | 40.30 - 40.53 | 1.1798 times | Fri 09 January 2026 | 40.42 (0.35%) | 40.38 | 40.38 - 40.55 | 0.9043 times | Thu 08 January 2026 | 40.28 (1.49%) | 39.67 | 39.67 - 40.38 | 1.0326 times | Wed 07 January 2026 | 39.69 (-0.95%) | 40.17 | 39.67 - 40.17 | 0.7213 times | Tue 06 January 2026 | 40.07 (0.4%) | 39.85 | 39.85 - 40.09 | 1.2723 times | Mon 05 January 2026 | 39.91 (-0.1%) | 40.02 | 39.63 - 40.02 | 0.9716 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 41.12 and 41.44
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.19 (-0.48%) | 41.13 | 41.04 - 41.36 | 0.2594 times | Fri 16 January 2026 | 41.39 (2.4%) | 40.39 | 40.30 - 41.42 | 1.1747 times | Fri 09 January 2026 | 40.42 (1.18%) | 40.02 | 39.63 - 40.55 | 1.1583 times | Fri 02 January 2026 | 39.95 (-1.21%) | 40.45 | 39.54 - 40.57 | 1.1012 times | Fri 26 December 2025 | 40.44 (0.65%) | 40.14 | 40.14 - 40.48 | 0.4124 times | Fri 19 December 2025 | 40.18 (-0.57%) | 40.48 | 40.16 - 40.71 | 1.0177 times | Fri 12 December 2025 | 40.41 (0.75%) | 40.11 | 39.86 - 40.47 | 1.055 times | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.9894 times | Fri 28 November 2025 | 40.89 (1.39%) | 40.37 | 40.03 - 40.90 | 1.8977 times | Fri 21 November 2025 | 40.33 (0.35%) | 40.23 | 39.78 - 40.51 | 0.9342 times | Fri 14 November 2025 | 40.19 (0.8%) | 39.91 | 39.62 - 40.39 | 1.4937 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 40.37 and 42.25
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.19 (3.28%) | 39.88 | 39.54 - 41.42 | 0.4291 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.642 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.8254 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.7818 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.0155 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.8368 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.0163 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.2742 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.2031 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 1.9759 times | Mon 31 March 2025 | 40.97 (0.22%) | 40.91 | 39.33 - 41.45 | 1.4474 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.04 | 40.86 |
| 12 day EMA | 40.76 | 40.68 | 40.55 |
| 20 day EMA | 40.57 | 40.51 | 40.42 |
| 35 day EMA | 40.43 | 40.39 | 40.33 |
| 50 day EMA | 40.36 | 40.33 | 40.29 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.98 | 40.79 |
| 12 day SMA | 40.54 | 40.43 | 40.32 |
| 20 day SMA | 40.43 | 40.39 | 40.35 |
| 35 day SMA | 40.38 | 40.36 | 40.34 |
| 50 day SMA | 40.3 | 40.27 | 40.24 |
| 100 day SMA | 40.61 | 40.61 | 40.6 |
| 150 day SMA | 40.57 | 40.56 | 40.55 |
| 200 day SMA | 40.28 | 40.27 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.