Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 43.3 and 43.85
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.396666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.95 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.54 (1.35%) | 43.05 | 43.05 - 43.60 | 0.8658 times | Wed 29 April 2026 | 42.96 (-0.16%) | 43.07 | 42.85 - 43.10 | 1.0973 times | Tue 28 April 2026 | 43.03 (0.7%) | 42.99 | 42.85 - 43.14 | 1.2195 times | Mon 27 April 2026 | 42.73 (-0.21%) | 42.79 | 42.73 - 43.08 | 1.1059 times | Fri 24 April 2026 | 42.82 (-0.56%) | 43.09 | 42.76 - 43.09 | 0.733 times | Thu 23 April 2026 | 43.06 (1.39%) | 42.60 | 42.60 - 43.11 | 0.8808 times | Wed 22 April 2026 | 42.47 (-0.4%) | 42.79 | 42.39 - 42.82 | 0.9108 times | Tue 21 April 2026 | 42.64 (-0.93%) | 43.15 | 42.60 - 43.15 | 1.2173 times | Mon 20 April 2026 | 43.04 (-0.23%) | 43.15 | 43.00 - 43.35 | 0.9237 times | Fri 17 April 2026 | 43.14 (0.65%) | 42.80 | 42.71 - 43.18 | 1.0459 times | Thu 16 April 2026 | 42.86 (0.35%) | 42.67 | 42.67 - 42.92 | 1.5345 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 43.14 and 44.01
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.29 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.54 (1.68%) | 42.79 | 42.73 - 43.60 | 0.8724 times | Fri 24 April 2026 | 42.82 (-0.74%) | 43.15 | 42.39 - 43.35 | 0.9491 times | Fri 17 April 2026 | 43.14 (0.26%) | 42.98 | 42.57 - 43.18 | 1.1676 times | Fri 10 April 2026 | 43.03 (0.73%) | 42.63 | 42.62 - 43.52 | 1.6432 times | Thu 02 April 2026 | 42.72 (0.78%) | 42.55 | 42.26 - 42.74 | 1.502 times | Fri 27 March 2026 | 42.39 (1.22%) | 42.22 | 42.07 - 42.73 | 0.7612 times | Fri 20 March 2026 | 41.88 (-2.92%) | 43.33 | 41.76 - 43.65 | 0.4018 times | Fri 13 March 2026 | 43.14 (-1.53%) | 43.56 | 42.87 - 43.71 | 0.9116 times | Fri 06 March 2026 | 43.81 (-1.77%) | 44.52 | 43.36 - 44.76 | 1.0311 times | Fri 27 February 2026 | 44.60 (1.11%) | 44.00 | 43.84 - 44.66 | 0.7599 times | Fri 20 February 2026 | 44.11 (0.09%) | 44.13 | 43.70 - 44.15 | 0.6719 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 42.93 and 44.22
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.1787 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.73 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8599 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0237 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7787 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0011 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9483 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.2318 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 1.015 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.2327 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.5456 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.2 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.91 | 42.88 |
| 12 day EMA | 42.98 | 42.88 | 42.86 |
| 20 day EMA | 42.95 | 42.89 | 42.88 |
| 35 day EMA | 43.11 | 43.08 | 43.09 |
| 50 day EMA | 43.23 | 43.22 | 43.23 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.92 | 42.82 |
| 12 day SMA | 42.92 | 42.87 | 42.86 |
| 20 day SMA | 42.93 | 42.88 | 42.86 |
| 35 day SMA | 42.8 | 42.81 | 42.83 |
| 50 day SMA | 43.2 | 43.21 | 43.23 |
| 100 day SMA | 42.2 | 42.17 | 42.14 |
| 150 day SMA | 41.68 | 41.66 | 41.65 |
| 200 day SMA | 41.47 | 41.45 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.