Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 36.12 and 36.65
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.74 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.36 (0.5%) | 35.90 | 35.87 - 36.40 | 0.8234 times | Tue 23 April 2024 | 36.18 (0.5%) | 36.05 | 36.01 - 36.24 | 0.611 times | Mon 22 April 2024 | 36.00 (0.7%) | 35.83 | 35.69 - 36.12 | 5.0931 times | Fri 19 April 2024 | 35.75 (1.45%) | 35.29 | 35.29 - 35.75 | 0.726 times | Thu 18 April 2024 | 35.24 (0.46%) | 35.15 | 35.05 - 35.27 | 0.5283 times | Wed 17 April 2024 | 35.08 (0.54%) | 35.00 | 34.82 - 35.10 | 0.2326 times | Tue 16 April 2024 | 34.89 (-0.8%) | 35.10 | 34.84 - 35.10 | 0.5303 times | Mon 15 April 2024 | 35.17 (-0.14%) | 35.54 | 35.03 - 35.63 | 0.5613 times | Fri 12 April 2024 | 35.22 (-1.1%) | 35.47 | 35.18 - 35.54 | 0.2944 times | Thu 11 April 2024 | 35.61 (-0.39%) | 35.87 | 35.48 - 35.87 | 0.5996 times | Wed 10 April 2024 | 35.75 (-2.27%) | 36.15 | 35.57 - 36.15 | 1.1501 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 36.03 and 36.74
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.36 (1.71%) | 35.83 | 35.69 - 36.40 | 1.9274 times | Fri 19 April 2024 | 35.75 (1.5%) | 35.54 | 34.82 - 35.75 | 0.7613 times | Fri 12 April 2024 | 35.22 (-2.46%) | 36.13 | 35.18 - 36.60 | 0.7891 times | Fri 05 April 2024 | 36.11 (-1.98%) | 36.79 | 35.85 - 36.79 | 0.515 times | Thu 28 March 2024 | 36.84 (2.22%) | 36.04 | 35.89 - 36.90 | 0.7391 times | Fri 22 March 2024 | 36.04 (1.01%) | 35.66 | 35.59 - 36.35 | 1.409 times | Fri 15 March 2024 | 35.68 (-0.64%) | 35.90 | 35.45 - 36.33 | 0.5601 times | Fri 08 March 2024 | 35.91 (1.96%) | 35.15 | 35.15 - 35.98 | 0.7621 times | Fri 01 March 2024 | 35.22 (-0.59%) | 35.33 | 34.90 - 35.50 | 1.7886 times | Fri 23 February 2024 | 35.43 (1.23%) | 34.92 | 34.92 - 35.56 | 0.7482 times | Fri 16 February 2024 | 35.00 (0.89%) | 34.65 | 34.24 - 35.15 | 2.9765 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 34.61 and 36.58
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.36 (-1.3%) | 36.79 | 34.82 - 36.79 | 0.6815 times | Thu 28 March 2024 | 36.84 (4.54%) | 35.15 | 34.90 - 36.90 | 0.7063 times | Thu 29 February 2024 | 35.24 (-0.31%) | 35.37 | 34.24 - 35.66 | 1.1204 times | Wed 31 January 2024 | 35.35 (-2.75%) | 36.26 | 35.28 - 36.94 | 1.7037 times | Fri 29 December 2023 | 36.35 (3.86%) | 35.00 | 34.92 - 37.19 | 0.5888 times | Thu 30 November 2023 | 35.00 (5.33%) | 33.27 | 33.15 - 35.00 | 0.9163 times | Tue 31 October 2023 | 33.23 (-1.92%) | 33.79 | 32.58 - 34.27 | 1.4325 times | Fri 29 September 2023 | 33.88 (-5.65%) | 36.10 | 33.64 - 36.18 | 1.1404 times | Thu 31 August 2023 | 35.91 (-5.99%) | 38.13 | 35.48 - 38.17 | 0.8769 times | Mon 31 July 2023 | 38.20 (4.17%) | 36.69 | 36.33 - 38.64 | 0.8331 times | Fri 30 June 2023 | 36.67 (3.7%) | 35.38 | 35.09 - 37.20 | 1.2159 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.7 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.15 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.8 | 35.61 |
| 12 day EMA | 35.82 | 35.72 | 35.64 |
| 20 day EMA | 35.81 | 35.75 | 35.71 |
| 35 day EMA | 35.75 | 35.71 | 35.68 |
| 50 day EMA | 35.67 | 35.64 | 35.62 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.65 | 35.39 |
| 12 day SMA | 35.65 | 35.65 | 35.64 |
| 20 day SMA | 35.95 | 35.93 | 35.92 |
| 35 day SMA | 35.94 | 35.92 | 35.9 |
| 50 day SMA | 35.7 | 35.67 | 35.65 |
| 100 day SMA | 35.82 | 35.81 | 35.8 |
| 150 day SMA | 35.15 | 35.14 | 35.13 |
| 200 day SMA | 35.47 | 35.47 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.