Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 65.84 and 66.44
| Daily Target 1 | 65.71 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.313333333333 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 66.91 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.20 (-0.17%) | 66.38 | 66.07 - 66.67 | 0.3979 times | Wed 24 December 2025 | 66.31 (0.17%) | 66.09 | 65.78 - 66.60 | 0.2887 times | Tue 23 December 2025 | 66.20 (-1.06%) | 66.96 | 66.05 - 67.11 | 0.6345 times | Mon 22 December 2025 | 66.91 (-0.06%) | 67.22 | 66.62 - 67.64 | 0.7359 times | Fri 19 December 2025 | 66.95 (-0.01%) | 66.81 | 66.53 - 67.44 | 1.5799 times | Thu 18 December 2025 | 66.96 (0.71%) | 66.84 | 66.43 - 67.38 | 0.9034 times | Wed 17 December 2025 | 66.49 (-1.23%) | 67.32 | 66.33 - 67.59 | 1.0181 times | Tue 16 December 2025 | 67.32 (0.49%) | 66.72 | 66.71 - 68.03 | 0.865 times | Mon 15 December 2025 | 66.99 (2.68%) | 67.09 | 66.23 - 68.00 | 1.4929 times | Fri 12 December 2025 | 65.24 (-1.45%) | 66.39 | 64.42 - 66.84 | 2.0837 times | Thu 11 December 2025 | 66.20 (-0.41%) | 66.32 | 65.93 - 67.02 | 0.9466 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 65.06 and 66.92
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 66.54 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.5157 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.4691 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.296 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.2851 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.459 times | Fri 21 November 2025 | 64.31 (-1.64%) | 65.53 | 63.21 - 66.26 | 1.1544 times | Fri 14 November 2025 | 65.38 (0.26%) | 65.86 | 64.03 - 67.83 | 1.4852 times | Fri 07 November 2025 | 65.21 (9.87%) | 60.63 | 60.32 - 65.55 | 0.9742 times | Fri 31 October 2025 | 59.35 (0%) | 58.76 | 58.52 - 59.50 | 0.2206 times | Fri 31 October 2025 | 59.35 (3.04%) | 58.59 | 57.60 - 59.66 | 1.1406 times | Fri 24 October 2025 | 57.60 (18.67%) | 49.89 | 49.20 - 58.29 | 1.553 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 62.3 and 68.33
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 67.023333333333 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.20 (-2.88%) | 69.28 | 64.42 - 70.45 | 0.9055 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8077 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.0874 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.0533 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7424 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.0924 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.7965 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.1907 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.4164 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.9077 times | Fri 28 February 2025 | 44.71 (-2.44%) | 44.48 | 41.15 - 45.73 | 1.04 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 66.52 |
| 20 day DMA | 66.87 |
| 35 day DMA | 66.26 |
| 50 day DMA | 63.2 |
| 100 day DMA | 58.42 |
| 150 day DMA | 54.03 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.52 | 66.63 |
| 12 day EMA | 66.5 | 66.56 | 66.61 |
| 20 day EMA | 66.19 | 66.19 | 66.18 |
| 35 day EMA | 64.31 | 64.2 | 64.08 |
| 50 day EMA | 62.41 | 62.26 | 62.09 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.67 | 66.7 |
| 12 day SMA | 66.52 | 66.54 | 66.6 |
| 20 day SMA | 66.87 | 66.97 | 67.04 |
| 35 day SMA | 66.26 | 66.16 | 66.02 |
| 50 day SMA | 63.2 | 62.86 | 62.5 |
| 100 day SMA | 58.42 | 58.29 | 58.15 |
| 150 day SMA | 54.03 | 53.87 | 53.71 |
| 200 day SMA | 50.04 | 49.93 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.