Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 40.25 and 41.05
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.71 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.67 (-0.95%) | 41.37 | 40.63 - 41.43 | 0.8472 times | Wed 16 September 2026 | 41.06 (-0.53%) | 41.37 | 40.86 - 41.53 | 1.2194 times | Tue 15 September 2026 | 41.28 (-2.64%) | 42.40 | 41.26 - 42.68 | 0.5753 times | Mon 14 September 2026 | 42.40 (-1%) | 42.82 | 42.14 - 43.03 | 0.8986 times | Fri 11 September 2026 | 42.83 (0.54%) | 42.82 | 42.50 - 43.10 | 0.807 times | Thu 10 September 2026 | 42.60 (-1.68%) | 43.32 | 42.11 - 43.33 | 1.1685 times | Wed 09 September 2026 | 43.33 (-1.48%) | 43.73 | 42.72 - 43.92 | 1.4627 times | Tue 08 September 2026 | 43.98 (-0.88%) | 44.28 | 43.57 - 44.41 | 1.4087 times | Fri 04 September 2026 | 44.37 (-0.31%) | 44.18 | 44.13 - 44.72 | 0.8691 times | Thu 03 September 2026 | 44.51 (-0.07%) | 44.71 | 43.81 - 44.99 | 0.7436 times | Wed 02 September 2026 | 44.54 (1.6%) | 43.75 | 43.66 - 45.30 | 1.1233 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 39.45 and 41.85
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.67 (-5.04%) | 42.82 | 40.63 - 43.03 | 0.8343 times | Fri 11 September 2026 | 42.83 (-3.47%) | 44.28 | 42.11 - 44.41 | 1.1422 times | Fri 04 September 2026 | 44.37 (-1.49%) | 45.13 | 43.36 - 45.30 | 1.2193 times | Fri 28 August 2026 | 45.04 (-4.23%) | 47.00 | 43.92 - 47.50 | 1.1996 times | Fri 21 August 2026 | 47.03 (1.73%) | 46.05 | 44.84 - 47.08 | 0.9448 times | Fri 14 August 2026 | 46.23 (1.05%) | 45.89 | 45.14 - 46.48 | 0.885 times | Fri 07 August 2026 | 45.75 (-6.42%) | 48.96 | 45.06 - 49.05 | 0.897 times | Fri 31 July 2026 | 48.89 (6.1%) | 46.51 | 46.31 - 50.08 | 1.3617 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.2859 times | Fri 24 July 2026 | 46.08 (1.61%) | 45.44 | 44.21 - 46.74 | 1.2302 times | Fri 17 July 2026 | 45.35 (-2.87%) | 46.96 | 44.22 - 47.21 | 0.7738 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 38.32 and 42.99
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.67 (-7.17%) | 43.55 | 40.63 - 45.30 | 0.6513 times | Mon 31 August 2026 | 43.81 (-10.39%) | 48.96 | 43.59 - 49.05 | 0.9769 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.0682 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9428 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0146 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.928 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7826 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1039 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3341 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1976 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9561 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.95 |
| 20 day DMA | 44.1 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.41 |
| 100 day DMA | 47.72 |
| 150 day DMA | 50.14 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.97 | 42.43 |
| 12 day EMA | 42.69 | 43.06 | 43.42 |
| 20 day EMA | 43.52 | 43.82 | 44.11 |
| 35 day EMA | 44.39 | 44.61 | 44.82 |
| 50 day EMA | 45.12 | 45.3 | 45.47 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.03 | 42.49 |
| 12 day SMA | 42.95 | 43.21 | 43.54 |
| 20 day SMA | 44.1 | 44.39 | 44.61 |
| 35 day SMA | 45.09 | 45.31 | 45.52 |
| 50 day SMA | 45.41 | 45.53 | 45.63 |
| 100 day SMA | 47.72 | 47.86 | 47.99 |
| 150 day SMA | 50.14 | 50.25 | 50.35 |
| 200 day SMA | 53.1 | 53.24 | 53.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.