Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 31.84 and 34.27
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.76 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 36.19 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.37 (-8.35%) | 35.00 | 32.74 - 35.17 | 1.6916 times |
| Thu 03 April 2025 | 36.41 (-6.74%) | 37.51 | 35.56 - 37.87 | 1.6563 times |
| Wed 02 April 2025 | 39.04 (-0.28%) | 39.00 | 38.50 - 39.28 | 0.8041 times |
| Tue 01 April 2025 | 39.15 (1.35%) | 38.63 | 38.63 - 39.29 | 0.9391 times |
| Mon 31 March 2025 | 38.63 (1.18%) | 37.44 | 37.38 - 38.80 | 0.846 times |
| Fri 28 March 2025 | 38.18 (-5.28%) | 40.00 | 38.13 - 40.16 | 0.8605 times |
| Wed 26 March 2025 | 40.31 (-2.87%) | 40.35 | 40.07 - 40.65 | 0.6366 times |
| Mon 24 March 2025 | 41.50 (-1.03%) | 42.00 | 41.16 - 42.42 | 0.8294 times |
| Fri 21 March 2025 | 41.93 (-2.22%) | 42.38 | 40.90 - 42.44 | 1.1549 times |
| Thu 20 March 2025 | 42.88 (-2.35%) | 43.45 | 42.83 - 43.80 | 0.5817 times |
| Wed 19 March 2025 | 43.91 (1.48%) | 43.51 | 43.43 - 44.21 | 0.6457 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 29.78 and 36.33
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.37 (-12.6%) | 37.44 | 32.74 - 39.29 | 1.3896 times |
| Fri 28 March 2025 | 38.18 (-8.94%) | 42.00 | 38.13 - 42.42 | 0.5445 times |
| Fri 21 March 2025 | 41.93 (-2.92%) | 43.37 | 40.90 - 44.33 | 0.86 times |
| Fri 14 March 2025 | 43.19 (-4.15%) | 44.46 | 42.47 - 45.89 | 0.9522 times |
| Fri 07 March 2025 | 45.06 (0.78%) | 46.42 | 44.02 - 47.63 | 0.876 times |
| Fri 28 February 2025 | 44.71 (1.57%) | 43.75 | 42.99 - 45.40 | 0.7791 times |
| Fri 21 February 2025 | 44.02 (1.5%) | 43.69 | 43.36 - 45.37 | 0.6195 times |
| Fri 14 February 2025 | 43.37 (0.91%) | 42.89 | 41.15 - 43.55 | 1.0237 times |
| Fri 07 February 2025 | 42.98 (-6.22%) | 44.48 | 42.05 - 45.73 | 1.5083 times |
| Fri 31 January 2025 | 45.83 (5.36%) | 43.09 | 43.01 - 48.73 | 1.4471 times |
| Fri 24 January 2025 | 43.50 (-2.03%) | 44.83 | 43.18 - 45.74 | 0.7727 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 29.78 and 36.33
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.37 (-13.62%) | 38.63 | 32.74 - 39.29 | 0.3109 times |
| Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.895 times |
| Fri 28 February 2025 | 44.71 (-2.44%) | 44.48 | 41.15 - 45.73 | 1.0254 times |
| Fri 31 January 2025 | 45.83 (-10.77%) | 51.24 | 43.01 - 51.98 | 1.0754 times |
| Tue 31 December 2024 | 51.36 (0.86%) | 54.56 | 50.49 - 56.60 | 0.5895 times |
| Tue 26 November 2024 | 50.92 (-1.79%) | 52.40 | 47.72 - 53.17 | 0.9793 times |
| Thu 31 October 2024 | 51.85 (3%) | 50.48 | 50.48 - 54.39 | 1.2611 times |
| Mon 30 September 2024 | 50.34 (29.11%) | 38.83 | 38.57 - 51.62 | 1.3541 times |
| Fri 30 August 2024 | 38.99 (-1.71%) | 39.67 | 36.62 - 41.51 | 1.3747 times |
| Wed 31 July 2024 | 39.67 (-10.35%) | 44.07 | 38.83 - 44.48 | 1.1346 times |
| Fri 28 June 2024 | 44.25 (-1.73%) | 45.22 | 42.99 - 46.03 | 1.5151 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 39.88 |
| 20 day DMA | 41.58 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.01 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 38.44 | 39.45 |
| 12 day EMA | 39.11 | 40.15 | 40.83 |
| 20 day EMA | 40.5 | 41.25 | 41.76 |
| 35 day EMA | 41.7 | 42.19 | 42.53 |
| 50 day EMA | 42.54 | 42.91 | 43.18 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 38.28 | 39.06 |
| 12 day SMA | 39.88 | 40.74 | 41.31 |
| 20 day SMA | 41.58 | 42.22 | 42.65 |
| 35 day SMA | 42.69 | 42.92 | 43.07 |
| 50 day SMA | 43.01 | 43.25 | 43.41 |
| 100 day SMA | 46.66 | 46.84 | 46.99 |
| 150 day SMA | 46.71 | 46.76 | 46.79 |
| 200 day SMA | 45.36 | 45.41 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.