Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 52.86 and 54.12
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.866666666667 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 55.13 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.60 (-2.79%) | 54.47 | 53.37 - 54.63 | 0.8062 times | Thu 05 March 2026 | 55.14 (-1.66%) | 55.84 | 54.36 - 56.42 | 0.7896 times | Wed 04 March 2026 | 56.07 (0.66%) | 56.46 | 55.85 - 56.99 | 0.5838 times | Tue 03 March 2026 | 55.70 (-1.17%) | 54.98 | 54.52 - 56.28 | 0.8825 times | Mon 02 March 2026 | 56.36 (-0.63%) | 55.66 | 54.25 - 56.60 | 1.2041 times | Fri 27 February 2026 | 56.72 (1.38%) | 55.01 | 54.85 - 56.73 | 1.2267 times | Thu 26 February 2026 | 55.95 (1.6%) | 55.65 | 55.47 - 56.76 | 1.2046 times | Wed 25 February 2026 | 55.07 (0.04%) | 55.39 | 53.63 - 55.82 | 1.2573 times | Tue 24 February 2026 | 55.05 (-1.2%) | 55.75 | 55.02 - 56.07 | 0.8445 times | Mon 23 February 2026 | 55.72 (-3.95%) | 57.73 | 55.04 - 58.00 | 1.2009 times | Fri 20 February 2026 | 58.01 (-0.14%) | 57.94 | 57.46 - 58.37 | 0.6073 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 51.68 and 55.3
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 0.8273 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.112 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.5737 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.1935 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.025 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.32 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.4627 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 0.9265 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.3064 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.2529 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.466 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 51.68 and 55.3
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 0.2068 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0557 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2758 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1453 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9143 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.231 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1924 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8404 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2367 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.9017 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.3479 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.54 |
| 35 day DMA | 57.16 |
| 50 day DMA | 58.91 |
| 100 day DMA | 60.7 |
| 150 day DMA | 58.41 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.77 | 56.08 |
| 12 day EMA | 55.81 | 56.21 | 56.4 |
| 20 day EMA | 56.43 | 56.73 | 56.9 |
| 35 day EMA | 57.9 | 58.15 | 58.33 |
| 50 day EMA | 59.2 | 59.43 | 59.6 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 56 | 56.16 |
| 12 day SMA | 55.96 | 56.39 | 56.59 |
| 20 day SMA | 56.54 | 56.75 | 56.84 |
| 35 day SMA | 57.16 | 57.36 | 57.5 |
| 50 day SMA | 58.91 | 59.16 | 59.4 |
| 100 day SMA | 60.7 | 60.63 | 60.6 |
| 150 day SMA | 58.41 | 58.4 | 58.38 |
| 200 day SMA | 55.01 | 54.95 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.