Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 44.71 and 46.16
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.903333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.35 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.46 (-0.92%) | 46.30 | 45.40 - 46.85 | 1.3077 times | Thu 18 April 2024 | 45.88 (-8.66%) | 48.09 | 45.44 - 48.21 | 3.5184 times | Wed 17 April 2024 | 50.23 (-0.55%) | 50.56 | 49.85 - 50.80 | 1.4882 times | Tue 16 April 2024 | 50.51 (0.52%) | 49.77 | 49.51 - 50.77 | 0.7346 times | Mon 15 April 2024 | 50.25 (-0.36%) | 50.80 | 50.09 - 51.35 | 0.8446 times | Fri 12 April 2024 | 50.43 (-2.29%) | 51.09 | 50.16 - 51.24 | 0.4711 times | Thu 11 April 2024 | 51.61 (-0.48%) | 51.62 | 51.04 - 51.93 | 0.4229 times | Wed 10 April 2024 | 51.86 (-1.12%) | 51.93 | 51.56 - 52.23 | 0.3835 times | Tue 09 April 2024 | 52.45 (0.02%) | 52.17 | 51.76 - 52.49 | 0.3787 times | Mon 08 April 2024 | 52.44 (-1.39%) | 53.59 | 52.26 - 53.65 | 0.4503 times | Fri 05 April 2024 | 53.18 (1.12%) | 52.70 | 52.40 - 53.40 | 0.3538 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 42.46 and 48.41
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 47.403333333333 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.46 (-9.86%) | 50.80 | 45.40 - 51.35 | 2.3252 times | Fri 12 April 2024 | 50.43 (-5.17%) | 53.59 | 50.16 - 53.65 | 0.6205 times | Fri 05 April 2024 | 53.18 (2.86%) | 52.35 | 52.20 - 54.54 | 0.7514 times | Thu 28 March 2024 | 51.70 (3.19%) | 50.27 | 50.02 - 52.20 | 0.5727 times | Fri 22 March 2024 | 50.10 (-1.82%) | 50.85 | 49.79 - 51.46 | 0.8247 times | Fri 15 March 2024 | 51.03 (-0.93%) | 51.63 | 50.89 - 53.79 | 0.98 times | Fri 08 March 2024 | 51.51 (0.45%) | 51.33 | 49.98 - 51.90 | 0.8959 times | Fri 01 March 2024 | 51.28 (-6.34%) | 54.75 | 50.71 - 54.91 | 1.2725 times | Fri 23 February 2024 | 54.75 (-0.9%) | 55.00 | 52.62 - 55.05 | 0.7287 times | Fri 16 February 2024 | 55.25 (3.04%) | 53.44 | 53.25 - 55.66 | 1.0283 times | Fri 09 February 2024 | 53.62 (6.22%) | 49.99 | 49.82 - 54.30 | 1.309 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 40.86 and 50
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.46 (-12.07%) | 52.35 | 45.40 - 54.54 | 0.7721 times | Thu 28 March 2024 | 51.70 (-5.17%) | 53.40 | 49.79 - 53.79 | 0.7877 times | Thu 29 February 2024 | 54.52 (11.45%) | 49.94 | 49.82 - 55.66 | 0.8986 times | Wed 31 January 2024 | 48.92 (-0.59%) | 48.91 | 47.54 - 51.81 | 1.1377 times | Fri 29 December 2023 | 49.21 (6.7%) | 46.12 | 44.60 - 49.47 | 1.0864 times | Thu 30 November 2023 | 46.12 (-2.82%) | 47.44 | 45.02 - 50.46 | 1.2454 times | Tue 31 October 2023 | 47.46 (3.53%) | 45.56 | 43.77 - 48.27 | 1.0622 times | Fri 29 September 2023 | 45.84 (-16.44%) | 55.38 | 44.38 - 55.41 | 1.1797 times | Thu 31 August 2023 | 54.86 (-8.28%) | 59.10 | 52.39 - 60.47 | 0.8787 times | Mon 31 July 2023 | 59.81 (3.12%) | 58.39 | 53.47 - 61.25 | 0.9513 times | Fri 30 June 2023 | 58.00 (5.21%) | 54.72 | 53.45 - 60.48 | 0.9159 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 50.57 |
| 20 day DMA | 51.07 |
| 35 day DMA | 51.21 |
| 50 day DMA | 52.06 |
| 100 day DMA | 50.48 |
| 150 day DMA | 49.3 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 49.09 | 50.69 |
| 12 day EMA | 49.68 | 50.45 | 51.28 |
| 20 day EMA | 50.45 | 50.98 | 51.52 |
| 35 day EMA | 51.24 | 51.58 | 51.92 |
| 50 day EMA | 51.64 | 51.89 | 52.13 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 49.46 | 50.61 |
| 12 day SMA | 50.57 | 51.28 | 51.87 |
| 20 day SMA | 51.07 | 51.31 | 51.55 |
| 35 day SMA | 51.21 | 51.47 | 51.69 |
| 50 day SMA | 52.06 | 52.21 | 52.33 |
| 100 day SMA | 50.48 | 50.5 | 50.52 |
| 150 day SMA | 49.3 | 49.32 | 49.34 |
| 200 day SMA | 50.59 | 50.66 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.