Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 54.06 and 55.41
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.326666666667 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.68 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.61 (1.66%) | 53.88 | 53.51 - 54.86 | 0.9373 times | Wed 29 April 2026 | 53.72 (-1%) | 54.12 | 53.23 - 54.40 | 0.8672 times | Tue 28 April 2026 | 54.26 (-0.39%) | 54.48 | 53.47 - 54.85 | 0.9841 times | Mon 27 April 2026 | 54.47 (3.14%) | 52.62 | 52.55 - 54.55 | 1.1671 times | Fri 24 April 2026 | 52.81 (1.66%) | 52.27 | 51.94 - 53.12 | 1.1161 times | Thu 23 April 2026 | 51.95 (-8.62%) | 51.32 | 50.05 - 53.95 | 1.8695 times | Wed 22 April 2026 | 56.85 (-1.2%) | 57.35 | 56.28 - 57.93 | 0.9137 times | Tue 21 April 2026 | 57.54 (0.61%) | 57.22 | 56.82 - 57.93 | 0.7166 times | Mon 20 April 2026 | 57.19 (-0.78%) | 57.05 | 56.16 - 57.47 | 0.6842 times | Fri 17 April 2026 | 57.64 (1.64%) | 57.13 | 57.13 - 58.46 | 0.7441 times | Thu 16 April 2026 | 56.71 (0.8%) | 56.23 | 56.14 - 56.78 | 0.558 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 53.58 and 55.89
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.61 (3.41%) | 52.62 | 52.55 - 54.86 | 1.1871 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.5905 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7666 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.819 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.6409 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.9146 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.5953 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.9534 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.0805 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.4521 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.7492 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 52.33 and 60.74
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 54.373333333333 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.843 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7109 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0028 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2119 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.088 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8685 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1693 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1326 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7983 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1747 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8565 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 55.33 |
| 20 day DMA | 54.98 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.84 |
| 100 day DMA | 58.23 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.17 | 54.39 |
| 12 day EMA | 54.66 | 54.67 | 54.84 |
| 20 day EMA | 54.75 | 54.77 | 54.88 |
| 35 day EMA | 54.98 | 55 | 55.08 |
| 50 day EMA | 54.97 | 54.98 | 55.03 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.44 | 54.07 |
| 12 day SMA | 55.33 | 55.41 | 55.5 |
| 20 day SMA | 54.98 | 54.97 | 54.98 |
| 35 day SMA | 54.39 | 54.38 | 54.39 |
| 50 day SMA | 54.84 | 54.9 | 54.97 |
| 100 day SMA | 58.23 | 58.35 | 58.48 |
| 150 day SMA | 58.46 | 58.45 | 58.45 |
| 200 day SMA | 57.11 | 57.09 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.