Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 46.69 and 48.09
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.006666666667 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 48.41 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.12 (1.82%) | 46.25 | 46.25 - 47.65 | 1.2135 times | Thu 25 June 2026 | 46.28 (-3.12%) | 47.88 | 46.08 - 47.98 | 0.7578 times | Wed 24 June 2026 | 47.77 (0.02%) | 47.75 | 47.58 - 48.59 | 0.4681 times | Tue 23 June 2026 | 47.76 (-0.08%) | 47.59 | 47.46 - 48.40 | 1.0781 times | Mon 22 June 2026 | 47.80 (-1.89%) | 48.00 | 47.12 - 48.08 | 1.0254 times | Thu 18 June 2026 | 48.72 (1.23%) | 48.44 | 48.03 - 49.05 | 2.1273 times | Wed 17 June 2026 | 48.13 (-1.68%) | 48.68 | 48.01 - 49.16 | 0.8425 times | Tue 16 June 2026 | 48.95 (-1.59%) | 49.72 | 48.86 - 50.14 | 0.4807 times | Mon 15 June 2026 | 49.74 (-1.84%) | 50.75 | 49.16 - 50.89 | 1.2851 times | Fri 12 June 2026 | 50.67 (0.14%) | 50.50 | 50.17 - 51.67 | 0.7213 times | Thu 11 June 2026 | 50.60 (-0.41%) | 51.14 | 50.04 - 51.68 | 0.3898 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 45.35 and 47.86
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.1954 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.2461 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.7907 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.9002 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.6572 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.0753 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.0835 times | Fri 08 May 2026 | 53.11 (-0.21%) | 53.00 | 52.69 - 54.62 | 0.812 times | Wed 06 May 2026 | 53.22 (-1.06%) | 53.37 | 51.53 - 53.58 | 0.8734 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.366 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.4915 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 42.87 and 50.33
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.12 (-6.82%) | 51.00 | 46.08 - 53.54 | 0.8216 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9453 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8646 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7292 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0285 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.243 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1159 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8908 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1994 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1617 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8188 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.68 |
| 35 day DMA | 50.23 |
| 50 day DMA | 51.47 |
| 100 day DMA | 53.37 |
| 150 day DMA | 56.76 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.55 | 48.18 |
| 12 day EMA | 48.39 | 48.62 | 49.04 |
| 20 day EMA | 49.16 | 49.37 | 49.7 |
| 35 day EMA | 50.41 | 50.6 | 50.85 |
| 50 day EMA | 51.38 | 51.55 | 51.76 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.67 | 48.04 |
| 12 day SMA | 48.7 | 49.07 | 49.45 |
| 20 day SMA | 49.68 | 49.88 | 50.12 |
| 35 day SMA | 50.23 | 50.4 | 50.6 |
| 50 day SMA | 51.47 | 51.66 | 51.86 |
| 100 day SMA | 53.37 | 53.47 | 53.56 |
| 150 day SMA | 56.76 | 56.87 | 57 |
| 200 day SMA | 56.63 | 56.66 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.