Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 45.46 and 47.02
| Daily Target 1 | 44.23 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.79 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.35 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.03 (0.83%) | 45.40 | 44.89 - 46.45 | 2.3672 times | Thu 05 March 2026 | 45.65 (-0.83%) | 45.68 | 45.43 - 46.86 | 1.0288 times | Wed 04 March 2026 | 46.03 (-1.88%) | 47.14 | 45.63 - 47.14 | 0.7764 times | Tue 03 March 2026 | 46.91 (0.28%) | 46.54 | 45.92 - 47.81 | 0.9545 times | Mon 02 March 2026 | 46.78 (-2.93%) | 47.61 | 46.32 - 47.89 | 0.9453 times | Fri 27 February 2026 | 48.19 (1.56%) | 47.40 | 47.13 - 48.26 | 0.8425 times | Thu 26 February 2026 | 47.45 (0.79%) | 47.48 | 46.68 - 47.68 | 0.9991 times | Wed 25 February 2026 | 47.08 (-1.83%) | 47.77 | 46.33 - 48.16 | 0.6636 times | Tue 24 February 2026 | 47.96 (1.57%) | 47.47 | 47.35 - 48.25 | 0.675 times | Mon 23 February 2026 | 47.22 (-2.18%) | 47.66 | 46.97 - 48.07 | 0.7478 times | Fri 20 February 2026 | 48.27 (-0.68%) | 48.67 | 48.21 - 49.23 | 0.7349 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 43.96 and 46.96
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 46.27 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1375 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7358 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6102 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1312 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.8569 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.6017 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.3695 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.1245 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.0679 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.3649 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.6929 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 43.96 and 46.96
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 0.3004 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0395 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3567 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4585 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6757 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0601 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9681 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7181 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6245 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7982 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9394 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.04 |
| 50 day DMA | 45.5 |
| 100 day DMA | 52.61 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.47 | 46.88 |
| 12 day EMA | 46.99 | 47.17 | 47.45 |
| 20 day EMA | 47.19 | 47.31 | 47.49 |
| 35 day EMA | 46.71 | 46.75 | 46.82 |
| 50 day EMA | 45.91 | 45.9 | 45.91 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.71 | 47.07 |
| 12 day SMA | 47.18 | 47.42 | 47.63 |
| 20 day SMA | 48.23 | 48.44 | 48.53 |
| 35 day SMA | 47.04 | 46.98 | 46.91 |
| 50 day SMA | 45.5 | 45.42 | 45.36 |
| 100 day SMA | 52.61 | 52.79 | 52.96 |
| 150 day SMA | 53.87 | 53.96 | 54.05 |
| 200 day SMA | 53.78 | 53.81 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.