Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 45.45 and 47.23
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.886666666667 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 48.67 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.46 (-2.25%) | 47.91 | 46.21 - 47.99 | 1.1937 times | Wed 16 September 2026 | 47.53 (0.93%) | 47.07 | 46.98 - 48.51 | 1.0582 times | Tue 15 September 2026 | 47.09 (-2.42%) | 47.98 | 46.90 - 48.06 | 1.2507 times | Mon 14 September 2026 | 48.26 (0.86%) | 47.20 | 47.20 - 48.80 | 0.9634 times | Fri 11 September 2026 | 47.85 (1.12%) | 47.67 | 46.82 - 47.94 | 1.031 times | Thu 10 September 2026 | 47.32 (-1.68%) | 47.90 | 47.20 - 48.23 | 0.955 times | Wed 09 September 2026 | 48.13 (-2.57%) | 49.40 | 47.84 - 49.75 | 0.9295 times | Tue 08 September 2026 | 49.40 (-0.94%) | 49.59 | 48.86 - 49.77 | 0.8725 times | Fri 04 September 2026 | 49.87 (-1.13%) | 50.30 | 49.83 - 50.98 | 0.7963 times | Thu 03 September 2026 | 50.44 (-3.76%) | 51.97 | 50.10 - 52.16 | 0.9498 times | Wed 02 September 2026 | 52.41 (-0.36%) | 52.66 | 52.21 - 52.90 | 0.7775 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 45.04 and 47.63
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.46 (-2.9%) | 47.20 | 46.21 - 48.80 | 0.8292 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.7033 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.9772 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.9094 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.8125 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.6975 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0196 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2645 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.6952 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.0915 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7735 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 41.94 and 50.73
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 49.223333333333 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.46 (-14.8%) | 54.37 | 46.21 - 55.00 | 0.4049 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6765 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0761 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7327 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8437 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0306 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3743 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0412 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.359 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4609 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6768 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.95 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51.91 |
| 50 day DMA | 50.96 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.12 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.88 | 48.05 |
| 12 day EMA | 48.88 | 49.32 | 49.64 |
| 20 day EMA | 49.88 | 50.24 | 50.53 |
| 35 day EMA | 50.2 | 50.42 | 50.59 |
| 50 day EMA | 50.19 | 50.34 | 50.45 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.61 | 47.73 |
| 12 day SMA | 48.95 | 49.62 | 50.24 |
| 20 day SMA | 51.21 | 51.58 | 51.8 |
| 35 day SMA | 51.91 | 52.12 | 52.33 |
| 50 day SMA | 50.96 | 50.94 | 50.91 |
| 100 day SMA | 47.27 | 47.24 | 47.2 |
| 150 day SMA | 46.12 | 46.14 | 46.16 |
| 200 day SMA | 46.62 | 46.68 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.