Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 44.57 and 45.88
| Daily Target 1 | 43.5 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 46.12 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.16 (1.07%) | 44.48 | 43.98 - 45.29 | 1.8182 times | Thu 25 June 2026 | 44.68 (-2.23%) | 45.35 | 44.37 - 46.50 | 0.8485 times | Wed 24 June 2026 | 45.70 (1.83%) | 45.19 | 45.08 - 46.33 | 0.8082 times | Tue 23 June 2026 | 44.88 (2.75%) | 44.00 | 43.82 - 45.08 | 0.8466 times | Mon 22 June 2026 | 43.68 (-3.06%) | 44.31 | 43.31 - 44.59 | 0.9765 times | Thu 18 June 2026 | 45.06 (2.32%) | 44.35 | 44.08 - 45.26 | 1.7891 times | Wed 17 June 2026 | 44.04 (-2.33%) | 44.84 | 43.54 - 45.47 | 0.7496 times | Tue 16 June 2026 | 45.09 (-0.73%) | 45.28 | 44.86 - 45.68 | 0.795 times | Mon 15 June 2026 | 45.42 (0.09%) | 45.30 | 45.02 - 45.99 | 0.6672 times | Fri 12 June 2026 | 45.38 (0.6%) | 45.42 | 44.99 - 45.66 | 0.7012 times | Thu 11 June 2026 | 45.11 (2.22%) | 44.13 | 43.85 - 45.23 | 0.3742 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.24 and 47.43
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2735 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9617 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.8022 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9729 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9936 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.3462 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4751 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.5184 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.6384 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 1.018 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 1.1938 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 43.2 and 48.47
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.16 (4.59%) | 42.84 | 41.23 - 46.50 | 0.62 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.806 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 0.9846 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.313 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9948 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2983 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3957 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6466 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0144 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9265 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6872 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.86 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.46 |
| 100 day DMA | 44.06 |
| 150 day DMA | 45.86 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.85 | 44.93 |
| 12 day EMA | 44.59 | 44.49 | 44.45 |
| 20 day EMA | 44.22 | 44.12 | 44.06 |
| 35 day EMA | 43.89 | 43.81 | 43.76 |
| 50 day EMA | 43.57 | 43.5 | 43.45 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.8 | 44.67 |
| 12 day SMA | 44.86 | 44.73 | 44.55 |
| 20 day SMA | 43.91 | 43.83 | 43.74 |
| 35 day SMA | 43.31 | 43.25 | 43.21 |
| 50 day SMA | 43.46 | 43.43 | 43.4 |
| 100 day SMA | 44.06 | 44.07 | 44.07 |
| 150 day SMA | 45.86 | 45.94 | 46.01 |
| 200 day SMA | 49.42 | 49.49 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.