Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 58.97 and 60.38
| Daily Target 1 | 58.71 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 60.116666666667 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.53 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.76 (-1.21%) | 61.00 | 59.59 - 61.00 | 0.8519 times | Wed 03 December 2025 | 60.49 (2.44%) | 59.41 | 59.14 - 60.75 | 0.8457 times | Tue 02 December 2025 | 59.05 (-0.76%) | 59.57 | 58.53 - 59.57 | 0.6478 times | Mon 01 December 2025 | 59.50 (0.75%) | 59.06 | 58.95 - 60.05 | 0.8929 times | Fri 28 November 2025 | 59.06 (-0.92%) | 59.47 | 59.05 - 59.91 | 0.3346 times | Wed 26 November 2025 | 59.61 (1.02%) | 58.96 | 58.95 - 59.77 | 1.6219 times | Tue 25 November 2025 | 59.01 (4.41%) | 56.81 | 56.57 - 59.17 | 1.3544 times | Mon 24 November 2025 | 56.52 (-2.01%) | 57.28 | 56.40 - 57.40 | 1.1304 times | Fri 21 November 2025 | 57.68 (3.76%) | 55.97 | 55.71 - 58.63 | 1.4179 times | Thu 20 November 2025 | 55.59 (-0.82%) | 56.12 | 55.47 - 56.84 | 0.9025 times | Wed 19 November 2025 | 56.05 (-0.23%) | 55.90 | 55.08 - 56.14 | 0.9107 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 59.15 and 61.62
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.76 (1.19%) | 59.06 | 58.53 - 61.00 | 0.5738 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.787 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.9392 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.6048 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.8664 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.4311 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.3818 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.4492 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 1.2331 times | Tue 07 October 2025 | 63.31 (0.65%) | 62.95 | 62.35 - 63.57 | 0.7336 times | Fri 03 October 2025 | 62.90 (13.91%) | 55.98 | 54.93 - 63.75 | 3.001 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 59.15 and 61.62
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.76 (1.19%) | 59.06 | 58.53 - 61.00 | 0.0978 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.715 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.1218 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0245 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.76 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.7192 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.8447 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9942 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.4244 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2985 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.548 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.64 |
| 35 day DMA | 61 |
| 50 day DMA | 60.52 |
| 100 day DMA | 57.78 |
| 150 day DMA | 56.19 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.43 | 58.9 |
| 12 day EMA | 59.07 | 58.94 | 58.66 |
| 20 day EMA | 59.24 | 59.18 | 59.04 |
| 35 day EMA | 59.39 | 59.37 | 59.3 |
| 50 day EMA | 60.1 | 60.11 | 60.09 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.54 | 59.25 |
| 12 day SMA | 58.21 | 57.92 | 57.63 |
| 20 day SMA | 58.64 | 58.79 | 58.87 |
| 35 day SMA | 61 | 61.12 | 61.23 |
| 50 day SMA | 60.52 | 60.44 | 60.36 |
| 100 day SMA | 57.78 | 57.7 | 57.6 |
| 150 day SMA | 56.19 | 56.14 | 56.09 |
| 200 day SMA | 55.52 | 55.51 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.