Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 82.49 and 84.37
| Daily Target 1 | 82.15 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 84.026666666667 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 85.91 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.50 (-1.21%) | 84.50 | 83.35 - 85.23 | 0.7842 times | Wed 24 April 2024 | 84.52 (0.96%) | 83.45 | 82.99 - 84.75 | 1.2021 times | Tue 23 April 2024 | 83.72 (1.95%) | 82.19 | 82.05 - 83.94 | 0.7286 times | Mon 22 April 2024 | 82.12 (1.38%) | 81.00 | 80.84 - 82.50 | 0.7352 times | Fri 19 April 2024 | 81.00 (0.88%) | 80.25 | 79.96 - 82.48 | 0.9208 times | Thu 18 April 2024 | 80.29 (-0.09%) | 80.68 | 79.14 - 80.77 | 0.9733 times | Wed 17 April 2024 | 80.36 (-2.07%) | 82.19 | 80.33 - 82.75 | 1.1337 times | Tue 16 April 2024 | 82.06 (2.64%) | 79.99 | 79.37 - 82.27 | 1.1981 times | Mon 15 April 2024 | 79.95 (0.23%) | 80.12 | 78.67 - 80.63 | 0.9991 times | Fri 12 April 2024 | 79.77 (-1.95%) | 80.78 | 79.07 - 81.48 | 1.325 times | Thu 11 April 2024 | 81.36 (1.88%) | 80.33 | 79.98 - 82.20 | 1.9247 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 82.17 and 86.56
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 83.19 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.50 (3.09%) | 81.00 | 80.84 - 85.23 | 0.7089 times | Fri 19 April 2024 | 81.00 (1.54%) | 80.12 | 78.67 - 82.75 | 1.0737 times | Fri 12 April 2024 | 79.77 (-0.01%) | 79.33 | 77.41 - 82.20 | 1.9079 times | Fri 05 April 2024 | 79.78 (-25.11%) | 103.57 | 78.76 - 105.55 | 3.163 times | Thu 28 March 2024 | 106.53 (3.26%) | 103.10 | 102.61 - 107.50 | 0.5639 times | Fri 22 March 2024 | 103.17 (1.09%) | 101.60 | 100.56 - 104.69 | 0.6071 times | Fri 15 March 2024 | 102.06 (0.86%) | 101.38 | 100.46 - 103.91 | 0.4909 times | Fri 08 March 2024 | 101.19 (-0.84%) | 102.00 | 98.60 - 104.01 | 0.5226 times | Fri 01 March 2024 | 102.05 (-0.6%) | 102.94 | 100.28 - 103.76 | 0.5058 times | Fri 23 February 2024 | 102.67 (1.42%) | 101.34 | 100.80 - 105.11 | 0.4561 times | Fri 16 February 2024 | 101.23 (0.4%) | 100.50 | 100.20 - 104.04 | 0.6152 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 66.39 and 94.53
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 88.82 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.50 (-21.62%) | 103.57 | 77.41 - 105.55 | 2.0825 times | Thu 28 March 2024 | 106.53 (4.23%) | 101.91 | 98.60 - 107.50 | 0.7082 times | Thu 29 February 2024 | 102.21 (-0.22%) | 102.66 | 99.28 - 106.90 | 0.6823 times | Wed 31 January 2024 | 102.44 (-5.23%) | 107.67 | 101.81 - 111.88 | 0.9 times | Fri 29 December 2023 | 108.09 (8.06%) | 99.87 | 99.50 - 108.78 | 0.6413 times | Thu 30 November 2023 | 100.03 (11.39%) | 89.94 | 89.77 - 100.12 | 0.7927 times | Tue 31 October 2023 | 89.80 (-2.88%) | 92.27 | 81.26 - 101.81 | 1.7634 times | Fri 29 September 2023 | 92.46 (-5.08%) | 97.50 | 90.80 - 100.40 | 0.7832 times | Thu 31 August 2023 | 97.41 (-6%) | 103.66 | 93.00 - 104.72 | 0.8593 times | Mon 31 July 2023 | 103.63 (-9.85%) | 113.97 | 100.64 - 117.38 | 0.7871 times | Fri 30 June 2023 | 114.95 (3.37%) | 111.02 | 110.73 - 116.00 | 0.5694 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 81.54 |
| 20 day DMA | 85.73 |
| 35 day DMA | 93.07 |
| 50 day DMA | 95.83 |
| 100 day DMA | 100.51 |
| 150 day DMA | 97.96 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 82.9 | 82.09 |
| 12 day EMA | 83.59 | 83.61 | 83.45 |
| 20 day EMA | 86.08 | 86.35 | 86.54 |
| 35 day EMA | 89.97 | 90.35 | 90.69 |
| 50 day EMA | 95.01 | 95.48 | 95.93 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 82.33 | 81.5 |
| 12 day SMA | 81.54 | 81.29 | 80.73 |
| 20 day SMA | 85.73 | 86.87 | 87.92 |
| 35 day SMA | 93.07 | 93.61 | 94.14 |
| 50 day SMA | 95.83 | 96.23 | 96.56 |
| 100 day SMA | 100.51 | 100.7 | 100.87 |
| 150 day SMA | 97.96 | 98.03 | 98.09 |
| 200 day SMA | 98.1 | 98.24 | 98.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.