Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 42.35 and 43.53
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.48 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.03 (-0.12%) | 43.76 | 42.84 - 44.02 | 0.7992 times | Tue 28 April 2026 | 43.08 (-0.55%) | 43.72 | 42.74 - 44.45 | 0.7266 times | Mon 27 April 2026 | 43.32 (-2.26%) | 44.23 | 43.24 - 44.84 | 0.8958 times | Fri 24 April 2026 | 44.32 (0.86%) | 44.08 | 43.50 - 44.81 | 0.7816 times | Thu 23 April 2026 | 43.94 (-2.38%) | 45.08 | 43.50 - 45.25 | 0.9476 times | Wed 22 April 2026 | 45.01 (0.49%) | 44.92 | 44.40 - 45.19 | 0.8822 times | Tue 21 April 2026 | 44.79 (-2.63%) | 46.12 | 44.62 - 46.61 | 1.047 times | Mon 20 April 2026 | 46.00 (2.63%) | 44.65 | 44.38 - 46.15 | 1.3098 times | Fri 17 April 2026 | 44.82 (2.52%) | 43.68 | 43.68 - 45.08 | 1.323 times | Thu 16 April 2026 | 43.72 (1.27%) | 43.84 | 43.29 - 44.38 | 1.2873 times | Wed 15 April 2026 | 43.17 (-1.28%) | 43.77 | 42.95 - 43.97 | 1.3102 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 41.84 and 43.94
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.03 (-2.91%) | 44.23 | 42.74 - 44.84 | 0.3666 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.7521 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.0728 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 0.9856 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.3337 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1455 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.855 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5589 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1717 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.758 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6286 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 40.33 and 49.32
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.03 (1.82%) | 42.50 | 37.62 - 46.61 | 0.8851 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.2174 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9223 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2037 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.294 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.5995 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9405 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.859 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6371 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4413 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7082 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 44.08 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.15 |
| 50 day DMA | 43.69 |
| 100 day DMA | 45.78 |
| 150 day DMA | 50.67 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.73 | 44.05 |
| 12 day EMA | 43.53 | 43.62 | 43.72 |
| 20 day EMA | 43.32 | 43.35 | 43.38 |
| 35 day EMA | 43.8 | 43.85 | 43.9 |
| 50 day EMA | 44.19 | 44.24 | 44.29 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.93 | 44.28 |
| 12 day SMA | 44.08 | 44.02 | 43.94 |
| 20 day SMA | 42.76 | 42.72 | 42.61 |
| 35 day SMA | 42.15 | 42.23 | 42.31 |
| 50 day SMA | 43.69 | 43.82 | 43.96 |
| 100 day SMA | 45.78 | 45.96 | 46.12 |
| 150 day SMA | 50.67 | 50.76 | 50.84 |
| 200 day SMA | 51.74 | 51.78 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.