LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 21.62 and 22.2

Daily Target 121.49
Daily Target 221.74
Daily Target 322.066666666667
Daily Target 422.32
Daily Target 522.65

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 23 January 2026 22.00 (-1.12%) 22.16 21.81 - 22.39 0.8259 times
Thu 22 January 2026 22.25 (-0.27%) 22.42 21.98 - 22.48 0.7042 times
Wed 21 January 2026 22.31 (0.31%) 22.36 22.00 - 22.62 0.98 times
Tue 20 January 2026 22.24 (1.78%) 21.86 21.73 - 22.42 0.847 times
Fri 16 January 2026 21.85 (-1.31%) 22.07 21.82 - 22.07 0.7999 times
Thu 15 January 2026 22.14 (0.27%) 22.06 21.78 - 22.22 1.2332 times
Wed 14 January 2026 22.08 (-2.21%) 22.52 21.79 - 22.70 1.0563 times
Tue 13 January 2026 22.58 (-0.96%) 22.66 22.22 - 22.73 0.8356 times
Mon 12 January 2026 22.80 (0.09%) 22.76 22.36 - 23.33 1.2705 times
Fri 09 January 2026 22.78 (0.44%) 22.57 22.57 - 23.71 1.4473 times
Thu 08 January 2026 22.68 (2.81%) 22.00 22.00 - 22.90 0.8405 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 21.87 and 22.76

Weekly Target 121.23
Weekly Target 221.61
Weekly Target 322.116666666667
Weekly Target 422.5
Weekly Target 523.01

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 23 January 2026 22.00 (0.69%) 21.86 21.73 - 22.62 0.601 times
Fri 16 January 2026 21.85 (-4.08%) 22.76 21.78 - 23.33 0.9301 times
Fri 09 January 2026 22.78 (-0.09%) 22.75 21.81 - 23.71 0.9126 times
Fri 02 January 2026 22.80 (-4%) 23.75 22.59 - 24.28 1.0027 times
Fri 26 December 2025 23.75 (0.51%) 23.66 23.18 - 25.66 0.6428 times
Fri 19 December 2025 23.63 (2.21%) 23.30 22.80 - 25.08 0.9164 times
Fri 12 December 2025 23.12 (-3.34%) 23.85 22.57 - 24.13 1.1203 times
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 0.8139 times
Fri 28 November 2025 24.79 (10.18%) 22.27 21.24 - 24.94 1.1494 times
Fri 21 November 2025 22.50 (1.03%) 22.39 20.96 - 22.81 1.9109 times
Fri 14 November 2025 22.27 (-8.73%) 24.36 21.47 - 26.99 1.835 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 20.66 and 23.07

Monthly Target 120.21
Monthly Target 221.11
Monthly Target 322.623333333333
Monthly Target 423.52
Monthly Target 525.03

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 23 January 2026 22.00 (-9.2%) 24.14 21.73 - 24.14 0.5631 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9174 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.276 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6542 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2867 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0058 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.522 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6154 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6283 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.531 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.7158 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.31
20 day DMA 22.74
35 day DMA 23.15
50 day DMA 23.11
100 day DMA 25.31
150 day DMA 25.86
200 day DMA 25.27

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2422.24
12 day EMA22.3822.4522.49
20 day EMA22.6222.6822.72
35 day EMA22.8522.922.94
50 day EMA23.1123.1623.2

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1622.12
12 day SMA22.3122.3222.36
20 day SMA22.7422.8422.94
35 day SMA23.1523.2123.28
50 day SMA23.1123.1423.19
100 day SMA25.3125.425.48
150 day SMA25.8625.8825.89
200 day SMA25.2725.2825.29
Back to top | Use Dark Theme