Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 24.38 and 24.97
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.486666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.08 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.63 (-0.28%) | 24.55 | 24.12 - 24.71 | 0.8379 times |
| Tue 17 June 2025 | 24.70 (-0.88%) | 24.90 | 24.50 - 25.33 | 0.8814 times |
| Fri 13 June 2025 | 24.92 (-0.88%) | 25.00 | 24.76 - 25.20 | 0.3961 times |
| Thu 12 June 2025 | 25.14 (0.92%) | 24.67 | 24.67 - 25.55 | 0.7234 times |
| Wed 11 June 2025 | 24.91 (-0.36%) | 25.02 | 24.80 - 25.47 | 1.1287 times |
| Tue 10 June 2025 | 25.00 (0.81%) | 24.95 | 24.80 - 25.45 | 1.0234 times |
| Mon 09 June 2025 | 24.80 (-0.48%) | 24.88 | 24.52 - 25.90 | 1.5865 times |
| Fri 06 June 2025 | 24.92 (1.47%) | 24.76 | 24.67 - 25.21 | 1.1447 times |
| Thu 05 June 2025 | 24.56 (3.5%) | 24.65 | 24.20 - 24.82 | 1.4538 times |
| Wed 04 June 2025 | 23.73 (1.19%) | 23.45 | 23.21 - 23.90 | 0.8242 times |
| Tue 03 June 2025 | 23.45 (-1.68%) | 23.87 | 23.40 - 24.42 | 1.2386 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.77 and 24.98
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.63 (-1.16%) | 24.90 | 24.12 - 25.33 | 0.3926 times |
| Fri 13 June 2025 | 24.92 (0%) | 24.88 | 24.52 - 25.90 | 1.1094 times |
| Fri 06 June 2025 | 24.92 (10.27%) | 23.00 | 22.51 - 25.21 | 1.7755 times |
| Fri 30 May 2025 | 22.60 (0.89%) | 22.70 | 21.82 - 22.80 | 0.595 times |
| Fri 23 May 2025 | 22.40 (-0.09%) | 22.53 | 21.88 - 22.84 | 1.0472 times |
| Fri 16 May 2025 | 22.42 (-7.16%) | 24.59 | 21.06 - 25.54 | 2.3375 times |
| Fri 09 May 2025 | 24.15 (2.5%) | 23.60 | 23.10 - 24.60 | 0.7544 times |
| Fri 02 May 2025 | 23.56 (1.55%) | 23.02 | 23.02 - 24.65 | 1.0399 times |
| Fri 25 April 2025 | 23.20 (-2.19%) | 23.59 | 22.64 - 23.80 | 0.5249 times |
| Thu 17 April 2025 | 23.72 (-0.71%) | 23.74 | 23.55 - 24.15 | 0.4237 times |
| Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.57 and 26.96
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.63 (8.98%) | 23.00 | 22.51 - 25.90 | 0.4169 times |
| Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6743 times |
| Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5699 times |
| Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7683 times |
| Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.477 times |
| Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.8283 times |
| Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.6197 times |
| Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.7292 times |
| Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 1.223 times |
| Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 2.6934 times |
| Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 2.9658 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.55 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.52 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.81 | 24.86 |
| 12 day EMA | 24.41 | 24.37 | 24.31 |
| 20 day EMA | 24.07 | 24.01 | 23.94 |
| 35 day EMA | 23.83 | 23.78 | 23.73 |
| 50 day EMA | 23.69 | 23.65 | 23.61 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.93 | 24.95 |
| 12 day SMA | 24.55 | 24.38 | 24.17 |
| 20 day SMA | 23.64 | 23.51 | 23.4 |
| 35 day SMA | 23.5 | 23.46 | 23.42 |
| 50 day SMA | 23.52 | 23.48 | 23.47 |
| 100 day SMA | 22.97 | 22.95 | 22.93 |
| 150 day SMA | 23.22 | 23.23 | 23.24 |
| 200 day SMA | 23.37 | 23.34 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.