LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 19.99 and 21.02
Daily Target 1 | 19.15 |
Daily Target 2 | 19.79 |
Daily Target 3 | 20.176666666667 |
Daily Target 4 | 20.82 |
Daily Target 5 | 21.21 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.44 (1.09%) | 20.05 | 19.53 - 20.56 | 0.4672 times | Mon 15 April 2024 | 20.22 (-2.22%) | 20.75 | 19.91 - 20.96 | 0.574 times | Fri 12 April 2024 | 20.68 (-1.62%) | 21.02 | 20.50 - 21.98 | 0.599 times | Thu 11 April 2024 | 21.02 (-0.94%) | 21.22 | 20.70 - 22.14 | 0.6553 times | Wed 10 April 2024 | 21.22 (-0.79%) | 21.39 | 20.32 - 21.76 | 1.0508 times | Tue 09 April 2024 | 21.39 (6.15%) | 20.17 | 19.82 - 23.31 | 3.3519 times | Mon 08 April 2024 | 20.15 (-1.08%) | 20.40 | 19.30 - 20.76 | 0.9826 times | Fri 05 April 2024 | 20.37 (10.47%) | 19.14 | 19.11 - 20.55 | 1.2531 times | Thu 04 April 2024 | 18.44 (-2.85%) | 19.01 | 18.41 - 19.35 | 0.449 times | Wed 03 April 2024 | 18.98 (2.32%) | 18.47 | 18.27 - 19.50 | 0.6172 times | Tue 02 April 2024 | 18.55 (-1.85%) | 18.49 | 17.36 - 18.67 | 0.7712 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 19.27 and 20.7
Weekly Target 1 | 18.88 |
Weekly Target 2 | 19.66 |
Weekly Target 3 | 20.31 |
Weekly Target 4 | 21.09 |
Weekly Target 5 | 21.74 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.44 (-1.16%) | 20.75 | 19.53 - 20.96 | 0.3779 times | Fri 12 April 2024 | 20.68 (1.52%) | 20.40 | 19.30 - 23.31 | 2.41 times | Fri 05 April 2024 | 20.37 (18.29%) | 17.21 | 17.21 - 20.55 | 1.4221 times | Thu 28 March 2024 | 17.22 (4.43%) | 16.66 | 15.86 - 19.61 | 1.9269 times | Fri 22 March 2024 | 16.49 (50.05%) | 11.23 | 10.51 - 16.88 | 1.5401 times | Fri 15 March 2024 | 10.99 (-4.93%) | 11.42 | 10.61 - 11.54 | 0.4053 times | Fri 08 March 2024 | 11.56 (-6.17%) | 12.49 | 11.23 - 12.49 | 0.2498 times | Fri 01 March 2024 | 12.32 (17.22%) | 11.01 | 10.79 - 12.69 | 0.5747 times | Fri 23 February 2024 | 10.51 (-8.05%) | 11.33 | 9.93 - 11.37 | 0.637 times | Fri 16 February 2024 | 11.43 (0.53%) | 11.48 | 11.05 - 12.24 | 0.4563 times | Fri 09 February 2024 | 11.37 (-9.19%) | 12.38 | 11.20 - 12.73 | 0.4827 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 18.83 and 24.93
Monthly Target 1 | 14.22 |
Monthly Target 2 | 17.33 |
Monthly Target 3 | 20.32 |
Monthly Target 4 | 23.43 |
Monthly Target 5 | 26.42 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.44 (18.7%) | 17.21 | 17.21 - 23.31 | 1.063 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 1.0571 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.5583 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.5936 times | Fri 29 December 2023 | 13.41 (-4.62%) | 13.90 | 11.95 - 15.30 | 0.7593 times | Thu 30 November 2023 | 14.06 (31.77%) | 10.75 | 9.06 - 17.33 | 2.3324 times | Tue 31 October 2023 | 10.67 (3.19%) | 10.50 | 10.00 - 12.76 | 0.9341 times | Fri 29 September 2023 | 10.34 (-3.81%) | 10.78 | 9.40 - 12.96 | 1.4968 times | Thu 31 August 2023 | 10.75 (64.88%) | 6.44 | 6.07 - 11.30 | 1.0978 times | Mon 31 July 2023 | 6.52 (-0.46%) | 6.60 | 5.77 - 6.60 | 0.1076 times | Fri 30 June 2023 | 6.55 (9.17%) | 6.00 | 6.00 - 7.42 | 0.169 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 20.72 |
12 day DMA | 20.03 |
20 day DMA | 18.47 |
35 day DMA | 15.51 |
50 day DMA | 14.25 |
100 day DMA | 13.86 |
150 day DMA | 13.21 |
200 day DMA | 11.97 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.49 | 20.51 | 20.66 |
12 day EMA | 19.7 | 19.56 | 19.44 |
20 day EMA | 18.45 | 18.24 | 18.03 |
35 day EMA | 16.74 | 16.52 | 16.3 |
50 day EMA | 14.74 | 14.51 | 14.28 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.72 | 20.91 | 20.89 |
12 day SMA | 20.03 | 19.76 | 19.69 |
20 day SMA | 18.47 | 17.97 | 17.51 |
35 day SMA | 15.51 | 15.28 | 15 |
50 day SMA | 14.25 | 14.09 | 13.94 |
100 day SMA | 13.86 | 13.81 | 13.76 |
150 day SMA | 13.21 | 13.15 | 13.09 |
200 day SMA | 11.97 | 11.9 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.