Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 29.23 and 30.3
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31.18 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.78 (-3.84%) | 30.81 | 29.74 - 30.81 | 0.5293 times | Thu 30 July 2026 | 30.97 (-1.37%) | 31.48 | 30.72 - 31.65 | 0.4987 times | Wed 29 July 2026 | 31.40 (2.05%) | 30.84 | 30.84 - 31.65 | 0.5951 times | Tue 28 July 2026 | 30.77 (0.95%) | 30.83 | 30.49 - 31.11 | 0.5775 times | Mon 27 July 2026 | 30.48 (0.13%) | 30.59 | 30.30 - 31.02 | 0.6758 times | Fri 24 July 2026 | 30.44 (0%) | 30.22 | 29.80 - 31.05 | 0.8111 times | Fri 24 July 2026 | 30.44 (0.36%) | 30.22 | 29.80 - 31.05 | 0.8111 times | Thu 23 July 2026 | 30.33 (0.07%) | 30.23 | 29.02 - 30.60 | 2.3202 times | Wed 22 July 2026 | 30.31 (-2.23%) | 31.00 | 30.09 - 31.12 | 2.3433 times | Tue 21 July 2026 | 31.00 (-0.06%) | 30.83 | 30.29 - 31.17 | 0.838 times | Mon 20 July 2026 | 31.02 (-2.91%) | 31.95 | 30.78 - 31.95 | 0.8278 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 28.81 and 30.72
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.4006 times | Fri 24 July 2026 | 30.44 (0%) | 30.22 | 29.80 - 31.05 | 0.1129 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 0.9943 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 0.9112 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 1.8928 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.2937 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 2.1089 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.5735 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 0.8831 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 0.829 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.4517 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 26.68 and 31.25
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.7313 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.8087 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.4921 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.7789 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.457 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.378 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5164 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.6765 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 0.941 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.2199 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.6863 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.94 |
| 35 day DMA | 29.66 |
| 50 day DMA | 27.93 |
| 100 day DMA | 25.81 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.91 | 30.88 |
| 12 day EMA | 30.66 | 30.82 | 30.79 |
| 20 day EMA | 30.39 | 30.45 | 30.4 |
| 35 day EMA | 29.24 | 29.21 | 29.11 |
| 50 day EMA | 27.96 | 27.89 | 27.76 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.81 | 30.71 |
| 12 day SMA | 30.74 | 30.93 | 30.97 |
| 20 day SMA | 30.94 | 30.93 | 30.93 |
| 35 day SMA | 29.66 | 29.52 | 29.32 |
| 50 day SMA | 27.93 | 27.85 | 27.73 |
| 100 day SMA | 25.81 | 25.72 | 25.63 |
| 150 day SMA | 24.59 | 24.55 | 24.5 |
| 200 day SMA | 24.49 | 24.48 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.