Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 24.53 and 25.93
| Daily Target 1 | 23.42 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.816666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.22 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.07 (0.28%) | 24.89 | 23.99 - 25.39 | 0.941 times | Thu 11 June 2026 | 25.00 (4.91%) | 23.79 | 23.56 - 25.09 | 1.1076 times | Wed 10 June 2026 | 23.83 (0.08%) | 24.34 | 23.50 - 24.34 | 1.7711 times | Tue 09 June 2026 | 23.81 (1.32%) | 23.77 | 23.00 - 24.09 | 0.7359 times | Mon 08 June 2026 | 23.50 (-0.42%) | 23.47 | 23.47 - 23.84 | 0.6024 times | Fri 05 June 2026 | 23.60 (1.42%) | 23.37 | 23.15 - 24.01 | 0.9176 times | Thu 04 June 2026 | 23.27 (1%) | 23.25 | 22.91 - 23.45 | 0.8724 times | Wed 03 June 2026 | 23.04 (1.99%) | 22.42 | 22.38 - 23.19 | 1.3315 times | Tue 02 June 2026 | 22.59 (-3.59%) | 23.41 | 22.38 - 23.41 | 1.1257 times | Mon 01 June 2026 | 23.43 (-1.68%) | 23.83 | 23.11 - 23.83 | 0.5949 times | Fri 29 May 2026 | 23.83 (-0.79%) | 23.83 | 23.60 - 23.96 | 1.2388 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.04 and 26.43
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 1.2381 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 1.1622 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.6332 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.6255 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.174 times | Fri 08 May 2026 | 25.60 (-3.94%) | 26.97 | 25.20 - 26.97 | 0.1949 times | Wed 06 May 2026 | 26.65 (-1.66%) | 27.10 | 26.50 - 27.23 | 0.1719 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.443 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.6917 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.6655 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.6197 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.73 and 26.74
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.07 (5.2%) | 23.83 | 22.38 - 25.39 | 0.6925 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.7048 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.89 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5222 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4319 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.59 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.773 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0752 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3938 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.9267 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8475 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.12 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.08 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.15 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.1 | 23.65 |
| 12 day EMA | 24.15 | 23.98 | 23.8 |
| 20 day EMA | 24.27 | 24.19 | 24.11 |
| 35 day EMA | 24.33 | 24.29 | 24.25 |
| 50 day EMA | 24.6 | 24.58 | 24.56 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 23.95 | 23.6 |
| 12 day SMA | 23.75 | 23.67 | 23.61 |
| 20 day SMA | 24.12 | 24.17 | 24.28 |
| 35 day SMA | 25.15 | 25.22 | 25.26 |
| 50 day SMA | 25.08 | 25.02 | 24.98 |
| 100 day SMA | 23.11 | 23.08 | 23.05 |
| 150 day SMA | 23.15 | 23.15 | 23.15 |
| 200 day SMA | 24.34 | 24.36 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.