Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 20.65 and 21.18
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.54 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.91 (-0.19%) | 20.91 | 20.80 - 21.33 | 0.7437 times | Thu 12 March 2026 | 20.95 (-0.9%) | 20.99 | 20.80 - 21.22 | 0.4976 times | Wed 11 March 2026 | 21.14 (-0.52%) | 21.46 | 20.94 - 21.61 | 1.0005 times | Mon 09 March 2026 | 21.25 (0%) | 21.10 | 20.90 - 21.52 | 0.7758 times | Fri 06 March 2026 | 21.25 (-0.51%) | 21.21 | 21.15 - 21.54 | 1.0781 times | Thu 05 March 2026 | 21.36 (-1.52%) | 21.69 | 21.28 - 21.69 | 0.9444 times | Wed 04 March 2026 | 21.69 (-0.28%) | 21.73 | 21.64 - 22.07 | 1.1075 times | Tue 03 March 2026 | 21.75 (-1.36%) | 21.89 | 21.28 - 21.90 | 0.9524 times | Mon 02 March 2026 | 22.05 (-0.5%) | 21.87 | 21.87 - 22.99 | 1.4232 times | Fri 27 February 2026 | 22.16 (-0.58%) | 22.20 | 21.96 - 22.84 | 1.4767 times | Thu 26 February 2026 | 22.29 (-1.2%) | 22.57 | 22.22 - 22.71 | 0.5939 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 20.45 and 21.26
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.5955 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 1.0864 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 1.0104 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.5675 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.236 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.9439 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.609 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.1688 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 1.0922 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.6903 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.6587 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.76 and 21.95
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.91 (-5.64%) | 21.87 | 20.80 - 22.99 | 0.2038 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5291 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7228 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.947 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3172 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.7075 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3603 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0382 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5388 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6352 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6486 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.99 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.22 | 21.35 |
| 12 day EMA | 21.42 | 21.51 | 21.61 |
| 20 day EMA | 21.59 | 21.66 | 21.74 |
| 35 day EMA | 21.85 | 21.91 | 21.97 |
| 50 day EMA | 22.04 | 22.09 | 22.14 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.19 | 21.34 |
| 12 day SMA | 21.61 | 21.69 | 21.75 |
| 20 day SMA | 21.73 | 21.77 | 21.8 |
| 35 day SMA | 21.76 | 21.8 | 21.84 |
| 50 day SMA | 21.99 | 22.05 | 22.1 |
| 100 day SMA | 22.99 | 23.05 | 23.11 |
| 150 day SMA | 25.04 | 25.08 | 25.13 |
| 200 day SMA | 25.01 | 25.02 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.