LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 24.38 and 24.97

Daily Target 123.9
Daily Target 224.26
Daily Target 324.486666666667
Daily Target 424.85
Daily Target 525.08

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 18 June 2025 24.63 (-0.28%) 24.55 24.12 - 24.71 0.8379 times
Tue 17 June 2025 24.70 (-0.88%) 24.90 24.50 - 25.33 0.8814 times
Fri 13 June 2025 24.92 (-0.88%) 25.00 24.76 - 25.20 0.3961 times
Thu 12 June 2025 25.14 (0.92%) 24.67 24.67 - 25.55 0.7234 times
Wed 11 June 2025 24.91 (-0.36%) 25.02 24.80 - 25.47 1.1287 times
Tue 10 June 2025 25.00 (0.81%) 24.95 24.80 - 25.45 1.0234 times
Mon 09 June 2025 24.80 (-0.48%) 24.88 24.52 - 25.90 1.5865 times
Fri 06 June 2025 24.92 (1.47%) 24.76 24.67 - 25.21 1.1447 times
Thu 05 June 2025 24.56 (3.5%) 24.65 24.20 - 24.82 1.4538 times
Wed 04 June 2025 23.73 (1.19%) 23.45 23.21 - 23.90 0.8242 times
Tue 03 June 2025 23.45 (-1.68%) 23.87 23.40 - 24.42 1.2386 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 23.77 and 24.98

Weekly Target 123.48
Weekly Target 224.06
Weekly Target 324.693333333333
Weekly Target 425.27
Weekly Target 525.9

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 18 June 2025 24.63 (-1.16%) 24.90 24.12 - 25.33 0.3926 times
Fri 13 June 2025 24.92 (0%) 24.88 24.52 - 25.90 1.1094 times
Fri 06 June 2025 24.92 (10.27%) 23.00 22.51 - 25.21 1.7755 times
Fri 30 May 2025 22.60 (0.89%) 22.70 21.82 - 22.80 0.595 times
Fri 23 May 2025 22.40 (-0.09%) 22.53 21.88 - 22.84 1.0472 times
Fri 16 May 2025 22.42 (-7.16%) 24.59 21.06 - 25.54 2.3375 times
Fri 09 May 2025 24.15 (2.5%) 23.60 23.10 - 24.60 0.7544 times
Fri 02 May 2025 23.56 (1.55%) 23.02 23.02 - 24.65 1.0399 times
Fri 25 April 2025 23.20 (-2.19%) 23.59 22.64 - 23.80 0.5249 times
Thu 17 April 2025 23.72 (-0.71%) 23.74 23.55 - 24.15 0.4237 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.57 and 26.96

Monthly Target 120.96
Monthly Target 222.79
Monthly Target 324.346666666667
Monthly Target 426.18
Monthly Target 527.74

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 18 June 2025 24.63 (8.98%) 23.00 22.51 - 25.90 0.4169 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6743 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.5699 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.7683 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.477 times
Fri 31 January 2025 23.04 (-7.1%) 24.79 21.85 - 25.40 0.8283 times
Tue 31 December 2024 24.80 (0.94%) 24.50 22.31 - 25.01 0.6197 times
Tue 26 November 2024 24.57 (-7.67%) 26.78 20.50 - 26.93 1.7292 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 1.223 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 2.6934 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 2.9658 times

 monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.55
20 day DMA 23.64
35 day DMA 23.5
50 day DMA 23.52
100 day DMA 22.97
150 day DMA 23.22
200 day DMA 23.37

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.8124.86
12 day EMA24.4124.3724.31
20 day EMA24.0724.0123.94
35 day EMA23.8323.7823.73
50 day EMA23.6923.6523.61

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.9324.95
12 day SMA24.5524.3824.17
20 day SMA23.6423.5123.4
35 day SMA23.523.4623.42
50 day SMA23.5223.4823.47
100 day SMA22.9722.9522.93
150 day SMA23.2223.2323.24
200 day SMA23.3723.3423.31
Back to top | Use Dark Theme