Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 7.02 and 7.15
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.17 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.06 (-0.28%) | 7.02 | 6.97 - 7.10 | 1.1552 times |
| Tue 17 June 2025 | 7.08 (0.85%) | 7.15 | 6.98 - 7.17 | 0.8374 times |
| Fri 13 June 2025 | 7.02 (-4.49%) | 7.16 | 7.01 - 7.32 | 0.5806 times |
| Thu 12 June 2025 | 7.35 (0.14%) | 7.30 | 7.19 - 7.39 | 0.6499 times |
| Wed 11 June 2025 | 7.34 (2.8%) | 7.29 | 7.26 - 7.53 | 1.1357 times |
| Tue 10 June 2025 | 7.14 (-5.05%) | 7.45 | 7.02 - 7.54 | 1.3941 times |
| Mon 09 June 2025 | 7.52 (2.87%) | 7.48 | 7.48 - 7.84 | 0.8473 times |
| Fri 06 June 2025 | 7.31 (-2.01%) | 7.45 | 7.21 - 7.49 | 1.2247 times |
| Thu 05 June 2025 | 7.46 (0.54%) | 7.50 | 7.36 - 7.58 | 0.7747 times |
| Wed 04 June 2025 | 7.42 (4.95%) | 7.16 | 7.16 - 7.66 | 1.4002 times |
| Tue 03 June 2025 | 7.07 (-0.28%) | 7.15 | 6.96 - 7.18 | 0.6853 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 6.92 and 7.12
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.06 (0.57%) | 7.15 | 6.97 - 7.17 | 0.3547 times |
| Fri 13 June 2025 | 7.02 (-3.97%) | 7.48 | 7.01 - 7.84 | 0.8203 times |
| Fri 06 June 2025 | 7.31 (0.83%) | 7.23 | 6.96 - 7.66 | 0.8432 times |
| Fri 30 May 2025 | 7.25 (-7.29%) | 7.79 | 6.93 - 7.79 | 1.1228 times |
| Fri 23 May 2025 | 7.82 (-10.42%) | 8.60 | 7.51 - 9.35 | 1.4835 times |
| Fri 16 May 2025 | 8.73 (12.07%) | 8.49 | 8.44 - 9.26 | 1.202 times |
| Fri 09 May 2025 | 7.79 (-7.48%) | 8.30 | 7.70 - 8.65 | 1.2634 times |
| Fri 02 May 2025 | 8.42 (2.31%) | 8.10 | 7.44 - 8.54 | 1.1812 times |
| Fri 25 April 2025 | 8.23 (17.74%) | 6.83 | 6.49 - 8.39 | 1.4838 times |
| Thu 17 April 2025 | 6.99 (-1.41%) | 7.06 | 6.77 - 7.22 | 0.2451 times |
| Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 6.57 and 7.45
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.06 (-2.62%) | 7.23 | 6.96 - 7.84 | 0.2736 times |
| Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7317 times |
| Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2192 times |
| Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.181 times |
| Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1068 times |
| Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.7881 times |
| Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.7753 times |
| Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.1961 times |
| Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.1642 times |
| Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.564 times |
| Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.1649 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.18 | 7.23 |
| 12 day EMA | 7.29 | 7.33 | 7.37 |
| 20 day EMA | 7.43 | 7.47 | 7.51 |
| 35 day EMA | 7.49 | 7.52 | 7.55 |
| 50 day EMA | 7.63 | 7.65 | 7.67 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.19 | 7.27 |
| 12 day SMA | 7.24 | 7.25 | 7.27 |
| 20 day SMA | 7.46 | 7.55 | 7.63 |
| 35 day SMA | 7.85 | 7.88 | 7.91 |
| 50 day SMA | 7.68 | 7.67 | 7.66 |
| 100 day SMA | 8.27 | 8.26 | 8.26 |
| 150 day SMA | 7.23 | 7.2 | 7.17 |
| 200 day SMA | 6.04 | 6.01 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.