LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 0.81 and 0.83

Daily Target 10.79
Daily Target 20.81
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.83

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Thu 17 September 2026 0.82 (2.5%) 0.80 0.80 - 0.82 0.6046 times
Wed 16 September 2026 0.80 (1.27%) 0.79 0.78 - 0.81 0.6576 times
Tue 15 September 2026 0.79 (-3.66%) 0.80 0.79 - 0.82 0.8591 times
Mon 14 September 2026 0.82 (2.5%) 0.80 0.79 - 0.84 0.6312 times
Fri 11 September 2026 0.80 (-1.23%) 0.80 0.79 - 0.81 0.7137 times
Thu 10 September 2026 0.81 (-1.22%) 0.81 0.80 - 0.83 0.4753 times
Wed 09 September 2026 0.82 (-3.53%) 0.83 0.81 - 0.85 0.7875 times
Tue 08 September 2026 0.85 (-3.41%) 0.90 0.82 - 0.91 1.5236 times
Fri 04 September 2026 0.88 (3.53%) 0.86 0.85 - 0.91 1.9969 times
Thu 03 September 2026 0.85 (3.66%) 0.83 0.78 - 0.86 1.7505 times
Wed 02 September 2026 0.82 (-6.82%) 0.90 0.82 - 0.94 8.0714 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 0.8 and 0.86

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.81333333333333
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Thu 17 September 2026 0.82 (2.5%) 0.80 0.78 - 0.84 0.5228 times
Fri 11 September 2026 0.80 (-9.09%) 0.90 0.79 - 0.91 0.6648 times
Fri 04 September 2026 0.88 (-25.42%) 1.01 0.78 - 1.09 4.8283 times
Fri 28 August 2026 1.18 (-11.28%) 1.31 1.10 - 1.34 1.1247 times
Fri 21 August 2026 1.33 (-2.21%) 1.38 1.31 - 1.38 0.4761 times
Fri 14 August 2026 1.36 (-6.85%) 1.46 1.34 - 1.49 0.6224 times
Fri 07 August 2026 1.46 (0%) 1.46 1.42 - 1.50 0.3381 times
Fri 31 July 2026 1.46 (-1.35%) 1.48 1.42 - 1.53 0.7984 times
Fri 24 July 2026 1.48 (0%) 1.47 1.43 - 1.49 0.0715 times
Fri 24 July 2026 1.48 (-3.9%) 1.54 1.42 - 1.55 0.5528 times
Fri 17 July 2026 1.54 (-3.75%) 1.56 1.41 - 1.59 1.5141 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 0.67 and 0.93

Monthly Target 10.62
Monthly Target 20.72
Monthly Target 30.88
Monthly Target 40.98
Monthly Target 51.14

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 17 September 2026 0.82 (-23.36%) 1.01 0.78 - 1.04 1.7707 times
Mon 31 August 2026 1.07 (-26.71%) 1.46 0.97 - 1.50 1.2868 times
Fri 31 July 2026 1.46 (-25.89%) 1.97 1.41 - 2.06 1.5791 times
Tue 30 June 2026 1.97 (-10.45%) 2.19 1.88 - 2.40 0.6323 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8664 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.7274 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.7599 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5681 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7801 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.0292 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.1744 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.99
35 day DMA 1.18
50 day DMA 1.27
100 day DMA 1.66
150 day DMA 1.94
200 day DMA 2.23

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.880.890.91
20 day EMA0.970.991.01
35 day EMA1.121.141.16
50 day EMA1.281.31.32

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.81
12 day SMA0.830.850.88
20 day SMA0.991.021.04
35 day SMA1.181.21.22
50 day SMA1.271.291.31
100 day SMA1.661.681.69
150 day SMA1.941.961.97
200 day SMA2.232.242.26
Back to top | Use Dark Theme