LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2.56 and 2.64

Daily Target 12.55
Daily Target 22.57
Daily Target 32.6266666666667
Daily Target 42.65
Daily Target 52.71

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.60 (-2.26%) 2.68 2.60 - 2.68 0.9063 times
Thu 12 March 2026 2.66 (0%) 2.65 2.65 - 2.72 0.9359 times
Wed 11 March 2026 2.66 (-0.37%) 2.71 2.63 - 2.73 1.0138 times
Mon 09 March 2026 2.67 (0.38%) 2.65 2.57 - 2.70 1.3768 times
Fri 06 March 2026 2.66 (-1.12%) 2.75 2.66 - 2.75 0.9691 times
Thu 05 March 2026 2.69 (-2.18%) 2.76 2.68 - 2.80 0.9358 times
Wed 04 March 2026 2.75 (-0.36%) 2.80 2.75 - 2.85 0.8796 times
Tue 03 March 2026 2.76 (-5.8%) 2.84 2.68 - 2.84 1.2301 times
Mon 02 March 2026 2.93 (1.38%) 2.85 2.82 - 2.97 0.7669 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.03 0.9855 times
Thu 26 February 2026 3.01 (2.73%) 2.91 2.90 - 3.02 1.2015 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.51 and 2.67

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.6333333333333
Weekly Target 42.7
Weekly Target 52.79

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.737 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.8325 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.7864 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.8921 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1531 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.0765 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.3169 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 1.2439 times
Fri 23 January 2026 3.00 (-0.33%) 3.00 2.95 - 3.08 0.8803 times
Fri 16 January 2026 3.01 (0%) 3.04 2.98 - 3.23 2.0814 times
Fri 09 January 2026 3.01 (-7.1%) 3.25 3.00 - 3.31 1.3034 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.39 and 2.79

Monthly Target 12.31
Monthly Target 22.46
Monthly Target 32.7133333333333
Monthly Target 42.86
Monthly Target 53.11

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.60 (-10.03%) 2.85 2.57 - 2.97 0.1639 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4413 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6061 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.7995 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.9123 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.2174 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.9893 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.486 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.7489 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6353 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.9232 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.93
100 day DMA 3.39
150 day DMA 4.21
200 day DMA 4.91

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.7
12 day EMA2.742.762.78
20 day EMA2.782.82.82
35 day EMA2.882.92.91
50 day EMA2.952.962.97

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.69
12 day SMA2.772.82.82
20 day SMA2.832.842.85
35 day SMA2.842.862.87
50 day SMA2.932.942.95
100 day SMA3.393.413.44
150 day SMA4.214.244.26
200 day SMA4.914.944.96
Back to top | Use Dark Theme