LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2.09 and 2.15

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1333333333333
Daily Target 42.16
Daily Target 52.19

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (-1.85%) 2.15 2.11 - 2.17 0.6996 times
Thu 11 June 2026 2.16 (0.93%) 2.07 2.07 - 2.17 0.6799 times
Wed 10 June 2026 2.14 (3.88%) 2.06 2.05 - 2.20 1.0958 times
Tue 09 June 2026 2.06 (-0.48%) 2.11 2.01 - 2.12 0.7469 times
Mon 08 June 2026 2.07 (-0.48%) 2.10 2.06 - 2.14 0.8888 times
Fri 05 June 2026 2.08 (-7.14%) 2.22 2.06 - 2.22 1.0516 times
Thu 04 June 2026 2.24 (1.82%) 2.19 2.19 - 2.29 0.726 times
Wed 03 June 2026 2.20 (-3.93%) 2.30 2.19 - 2.30 0.8279 times
Tue 02 June 2026 2.29 (4.09%) 2.24 2.18 - 2.40 1.2264 times
Mon 01 June 2026 2.20 (0%) 2.19 2.17 - 2.37 2.0569 times
Fri 29 May 2026 2.20 (-0.9%) 2.28 2.16 - 2.31 1.2651 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.07 and 2.26

Weekly Target 11.92
Weekly Target 22.02
Weekly Target 32.11
Weekly Target 42.21
Weekly Target 52.3

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (1.92%) 2.10 2.01 - 2.20 0.7267 times
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 1.0409 times
Fri 29 May 2026 2.20 (11.11%) 1.95 1.95 - 2.59 1.9471 times
Fri 22 May 2026 1.98 (1.54%) 1.96 1.79 - 2.01 1.0609 times
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.0945 times
Fri 08 May 2026 2.09 (-3.24%) 2.10 2.04 - 2.17 0.458 times
Wed 06 May 2026 2.16 (0%) 2.19 2.07 - 2.20 0.3215 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.7001 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.3971 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.2532 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.6856 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.87 and 2.26

Monthly Target 11.79
Monthly Target 21.95
Monthly Target 32.1766666666667
Monthly Target 42.34
Monthly Target 52.57

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (-3.64%) 2.19 2.01 - 2.40 0.2918 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8383 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.7038 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.7353 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5497 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7549 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.9958 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.1364 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.7619 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.2322 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.8509 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.16
100 day DMA 2.43
150 day DMA 2.76
200 day DMA 3.42

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.12
12 day EMA2.142.142.14
20 day EMA2.132.132.13
35 day EMA2.142.142.14
50 day EMA2.162.162.16

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.12
12 day SMA2.172.192.2
20 day SMA2.122.112.11
35 day SMA2.112.112.11
50 day SMA2.162.162.16
100 day SMA2.432.442.45
150 day SMA2.762.782.79
200 day SMA3.423.443.46
Back to top | Use Dark Theme