Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.67 and 1.71
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.71 | 0.7616 times | Wed 24 April 2024 | 1.70 (0.59%) | 1.70 | 1.65 - 1.71 | 1.0644 times | Tue 23 April 2024 | 1.69 (2.42%) | 1.66 | 1.65 - 1.71 | 0.9637 times | Mon 22 April 2024 | 1.65 (1.85%) | 1.64 | 1.60 - 1.66 | 0.9234 times | Fri 19 April 2024 | 1.62 (0.62%) | 1.60 | 1.60 - 1.63 | 0.2934 times | Thu 18 April 2024 | 1.61 (3.21%) | 1.60 | 1.59 - 1.62 | 0.7163 times | Wed 17 April 2024 | 1.56 (-5.45%) | 1.64 | 1.56 - 1.64 | 1.0568 times | Tue 16 April 2024 | 1.65 (-1.79%) | 1.69 | 1.62 - 1.71 | 1.0546 times | Mon 15 April 2024 | 1.68 (-4.55%) | 1.78 | 1.66 - 1.78 | 1.7815 times | Fri 12 April 2024 | 1.76 (-3.3%) | 1.81 | 1.74 - 1.82 | 1.3843 times | Thu 11 April 2024 | 1.82 (-1.09%) | 1.87 | 1.81 - 1.88 | 0.3914 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.65 and 1.76
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.69 (4.32%) | 1.64 | 1.60 - 1.71 | 0.5121 times | Fri 19 April 2024 | 1.62 (-7.95%) | 1.78 | 1.56 - 1.78 | 0.6762 times | Fri 12 April 2024 | 1.76 (-1.12%) | 1.79 | 1.74 - 1.90 | 0.6518 times | Fri 05 April 2024 | 1.78 (-1.11%) | 1.82 | 1.78 - 1.86 | 0.6962 times | Thu 28 March 2024 | 1.80 (-4.26%) | 1.90 | 1.78 - 1.92 | 0.7433 times | Fri 22 March 2024 | 1.88 (1.62%) | 1.87 | 1.86 - 2.15 | 1.502 times | Fri 15 March 2024 | 1.85 (4.52%) | 1.80 | 1.79 - 2.03 | 2.1049 times | Fri 08 March 2024 | 1.77 (-5.85%) | 1.87 | 1.70 - 1.90 | 0.7866 times | Fri 01 March 2024 | 1.88 (5.62%) | 1.78 | 1.74 - 1.94 | 1.7094 times | Fri 23 February 2024 | 1.78 (-3.78%) | 1.85 | 1.72 - 1.85 | 0.6176 times | Fri 16 February 2024 | 1.85 (5.11%) | 1.75 | 1.70 - 1.89 | 0.5527 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.46 and 1.8
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.69 (-6.11%) | 1.82 | 1.56 - 1.90 | 0.9897 times | Thu 28 March 2024 | 1.80 (-2.17%) | 1.89 | 1.70 - 2.15 | 2.1369 times | Thu 29 February 2024 | 1.84 (1.66%) | 1.83 | 1.66 - 1.94 | 1.331 times | Wed 31 January 2024 | 1.81 (-1.63%) | 1.84 | 1.74 - 2.20 | 1.2258 times | Fri 29 December 2023 | 1.84 (3.37%) | 1.78 | 1.62 - 1.95 | 0.8404 times | Thu 30 November 2023 | 1.78 (-2.2%) | 1.80 | 1.74 - 2.14 | 0.6797 times | Tue 31 October 2023 | 1.82 (-17.65%) | 2.20 | 1.77 - 2.26 | 0.6667 times | Fri 29 September 2023 | 2.21 (-14.67%) | 2.64 | 2.11 - 2.72 | 0.5836 times | Thu 31 August 2023 | 2.59 (-13.67%) | 2.99 | 1.94 - 2.99 | 0.8712 times | Mon 31 July 2023 | 3.00 (31%) | 2.33 | 2.26 - 3.01 | 0.675 times | Fri 30 June 2023 | 2.29 (13.93%) | 2.05 | 1.97 - 2.58 | 0.9306 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.66 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.65 | 1.63 |
| 12 day SMA | 1.69 | 1.7 | 1.71 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.8 | 1.8 | 1.81 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 2.01 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.