Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.7 and 12.18
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.57 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.98 (-3.7%) | 12.37 | 11.90 - 12.38 | 0.9109 times | Thu 05 March 2026 | 12.44 (-1.97%) | 12.61 | 12.43 - 12.69 | 0.9143 times | Wed 04 March 2026 | 12.69 (0.24%) | 12.81 | 12.63 - 13.03 | 0.9346 times | Tue 03 March 2026 | 12.66 (-2.09%) | 12.60 | 12.42 - 12.85 | 0.837 times | Mon 02 March 2026 | 12.93 (0.47%) | 12.56 | 12.36 - 13.14 | 1.1124 times | Fri 27 February 2026 | 12.87 (-3.6%) | 13.20 | 12.79 - 13.24 | 1.1943 times | Thu 26 February 2026 | 13.35 (3.01%) | 13.02 | 12.81 - 13.51 | 1.227 times | Wed 25 February 2026 | 12.96 (-16.71%) | 14.96 | 12.69 - 15.00 | 1.7829 times | Tue 24 February 2026 | 15.56 (2.57%) | 15.21 | 15.21 - 15.58 | 0.5367 times | Mon 23 February 2026 | 15.17 (-3.07%) | 15.65 | 15.07 - 15.65 | 0.5497 times | Fri 20 February 2026 | 15.65 (0.97%) | 15.49 | 15.36 - 15.75 | 0.6767 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.32 and 12.56
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.3647 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.5332 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.7751 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.245 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.9106 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 1.0059 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 1.1868 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.2564 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.0512 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.6711 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.3373 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.32 and 12.56
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 0.3636 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.1907 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.1415 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.0917 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7651 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.918 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1035 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2579 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1626 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0054 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0449 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 13.65 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.6 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.84 | 13.04 |
| 12 day EMA | 13.36 | 13.61 | 13.82 |
| 20 day EMA | 13.89 | 14.09 | 14.26 |
| 35 day EMA | 14.19 | 14.32 | 14.43 |
| 50 day EMA | 14.33 | 14.43 | 14.51 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.72 | 12.9 |
| 12 day SMA | 13.65 | 13.94 | 14.2 |
| 20 day SMA | 14.42 | 14.6 | 14.73 |
| 35 day SMA | 14.78 | 14.88 | 14.95 |
| 50 day SMA | 14.6 | 14.64 | 14.67 |
| 100 day SMA | 13.73 | 13.74 | 13.75 |
| 150 day SMA | 13.56 | 13.56 | 13.56 |
| 200 day SMA | 13.15 | 13.15 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.