Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 14.02 and 14.84
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.213333333333 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 15.03 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.24 (7.15%) | 13.79 | 13.79 - 14.61 | 2.6114 times | Tue 28 April 2026 | 13.29 (0.83%) | 13.17 | 13.02 - 13.36 | 0.8705 times | Mon 27 April 2026 | 13.18 (0.3%) | 13.15 | 13.15 - 13.63 | 0.8489 times | Fri 24 April 2026 | 13.14 (1.86%) | 12.82 | 12.74 - 13.21 | 0.5666 times | Thu 23 April 2026 | 12.90 (0.62%) | 12.87 | 12.64 - 13.03 | 0.7265 times | Wed 22 April 2026 | 12.82 (1.34%) | 12.75 | 12.60 - 12.92 | 0.7661 times | Tue 21 April 2026 | 12.65 (-1.71%) | 12.94 | 12.56 - 13.11 | 0.8654 times | Mon 20 April 2026 | 12.87 (-0.46%) | 12.88 | 12.56 - 13.08 | 0.8244 times | Fri 17 April 2026 | 12.93 (1.65%) | 12.80 | 12.71 - 13.14 | 1.0058 times | Thu 16 April 2026 | 12.72 (-2.53%) | 12.97 | 12.68 - 13.12 | 0.9144 times | Wed 15 April 2026 | 13.05 (-1.88%) | 13.23 | 12.92 - 13.24 | 0.8424 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.63 and 15.22
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.24 (8.37%) | 13.15 | 13.02 - 14.61 | 0.7168 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.6205 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.7117 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.686 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.6368 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.1361 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.4668 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 1.9138 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 0.9943 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.1171 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.5647 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 13.02 and 15.84
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.24 (16.91%) | 12.26 | 11.79 - 14.61 | 0.925 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.8091 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0024 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9609 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9191 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6441 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7728 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9289 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.059 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 0.9787 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.8464 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.12 | 13.03 |
| 12 day EMA | 13.17 | 12.97 | 12.91 |
| 20 day EMA | 13.02 | 12.89 | 12.85 |
| 35 day EMA | 13.11 | 13.04 | 13.03 |
| 50 day EMA | 13.17 | 13.13 | 13.12 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.07 | 12.94 |
| 12 day SMA | 13.09 | 13.02 | 13 |
| 20 day SMA | 12.92 | 12.81 | 12.74 |
| 35 day SMA | 12.52 | 12.46 | 12.42 |
| 50 day SMA | 12.91 | 12.93 | 12.98 |
| 100 day SMA | 13.7 | 13.69 | 13.68 |
| 150 day SMA | 13.45 | 13.45 | 13.45 |
| 200 day SMA | 13.27 | 13.26 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.