Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 9.47 and 9.73
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.91 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.68 (-1.12%) | 9.72 | 9.51 - 9.77 | 0.7692 times | Tue 23 April 2024 | 9.79 (0%) | 9.75 | 9.75 - 9.92 | 0.9082 times | Mon 22 April 2024 | 9.79 (0.1%) | 9.78 | 9.68 - 10.06 | 1.308 times | Fri 19 April 2024 | 9.78 (4.15%) | 9.34 | 9.26 - 9.79 | 1.029 times | Thu 18 April 2024 | 9.39 (-6.1%) | 9.89 | 9.37 - 9.99 | 1.0664 times | Wed 17 April 2024 | 10.00 (0.1%) | 10.09 | 9.89 - 10.10 | 0.9899 times | Tue 16 April 2024 | 9.99 (-0.6%) | 10.00 | 9.83 - 10.01 | 0.9299 times | Mon 15 April 2024 | 10.05 (-0.99%) | 10.26 | 9.99 - 10.28 | 0.8639 times | Fri 12 April 2024 | 10.15 (-1.84%) | 10.22 | 9.95 - 10.30 | 0.903 times | Thu 11 April 2024 | 10.34 (3.92%) | 9.97 | 9.95 - 10.34 | 1.2324 times | Wed 10 April 2024 | 9.95 (-1.78%) | 9.94 | 9.76 - 10.02 | 2.1789 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 9.32 and 9.87
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.68 (-1.02%) | 9.78 | 9.51 - 10.06 | 0.3779 times | Fri 19 April 2024 | 9.78 (-3.65%) | 10.26 | 9.26 - 10.28 | 0.6177 times | Fri 12 April 2024 | 10.15 (0.3%) | 10.29 | 9.76 - 10.51 | 0.8684 times | Fri 05 April 2024 | 10.12 (-2.41%) | 10.49 | 10.02 - 10.49 | 0.6182 times | Thu 28 March 2024 | 10.37 (-6.58%) | 11.12 | 10.25 - 11.27 | 0.5533 times | Fri 22 March 2024 | 11.10 (6.53%) | 10.57 | 10.30 - 11.16 | 1.5165 times | Fri 15 March 2024 | 10.42 (-0.86%) | 10.55 | 9.82 - 10.68 | 1.9272 times | Fri 08 March 2024 | 10.51 (6.16%) | 10.05 | 9.98 - 10.90 | 1.1811 times | Fri 01 March 2024 | 9.90 (28.24%) | 7.67 | 7.61 - 10.10 | 1.8932 times | Fri 23 February 2024 | 7.72 (-2.77%) | 7.83 | 7.61 - 8.04 | 0.4464 times | Fri 16 February 2024 | 7.94 (2.85%) | 7.74 | 7.55 - 8.22 | 0.8529 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 8.85 and 10.1
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.68 (-6.65%) | 10.49 | 9.26 - 10.51 | 0.4915 times | Thu 28 March 2024 | 10.37 (4.54%) | 9.81 | 9.71 - 11.27 | 1.1387 times | Thu 29 February 2024 | 9.92 (20.53%) | 8.28 | 7.55 - 10.10 | 0.767 times | Wed 31 January 2024 | 8.23 (-7.94%) | 8.92 | 7.88 - 9.11 | 1.0993 times | Fri 29 December 2023 | 8.94 (8.36%) | 8.30 | 8.25 - 9.83 | 1.2922 times | Thu 30 November 2023 | 8.25 (-0.24%) | 8.47 | 7.91 - 8.90 | 1.4532 times | Tue 31 October 2023 | 8.27 (-36.63%) | 13.00 | 8.10 - 13.49 | 1.3336 times | Fri 29 September 2023 | 13.05 (8.48%) | 12.08 | 11.57 - 13.10 | 0.7093 times | Thu 31 August 2023 | 12.03 (-4.98%) | 12.63 | 11.27 - 12.77 | 1.0774 times | Mon 31 July 2023 | 12.66 (-11.03%) | 14.12 | 12.42 - 14.31 | 0.6378 times | Fri 30 June 2023 | 14.23 (-0.91%) | 14.45 | 14.19 - 16.58 | 0.5872 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.29 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.8 | 9.81 |
| 12 day EMA | 9.89 | 9.93 | 9.96 |
| 20 day EMA | 9.98 | 10.01 | 10.03 |
| 35 day EMA | 9.78 | 9.79 | 9.79 |
| 50 day EMA | 9.59 | 9.59 | 9.58 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.75 | 9.79 |
| 12 day SMA | 9.92 | 9.98 | 10.01 |
| 20 day SMA | 10.07 | 10.11 | 10.17 |
| 35 day SMA | 10.29 | 10.3 | 10.31 |
| 50 day SMA | 9.76 | 9.73 | 9.68 |
| 100 day SMA | 9.16 | 9.15 | 9.13 |
| 150 day SMA | 9.36 | 9.37 | 9.39 |
| 200 day SMA | 10.08 | 10.1 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.