Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 13.14 and 13.44
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.203333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.5 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.23 (1.38%) | 13.04 | 13.04 - 13.34 | 1.062 times | Mon 08 December 2025 | 13.05 (1.16%) | 12.94 | 12.81 - 13.12 | 1.3034 times | Fri 05 December 2025 | 12.90 (-0.46%) | 12.96 | 12.78 - 12.99 | 0.759 times | Thu 04 December 2025 | 12.96 (0.86%) | 12.87 | 12.75 - 13.09 | 1.0569 times | Wed 03 December 2025 | 12.85 (0.78%) | 12.82 | 12.57 - 12.88 | 1.1319 times | Tue 02 December 2025 | 12.75 (0.71%) | 12.71 | 12.39 - 12.83 | 1.1463 times | Mon 01 December 2025 | 12.66 (1.28%) | 12.36 | 12.35 - 12.73 | 1.1463 times | Fri 28 November 2025 | 12.50 (-0.32%) | 12.57 | 12.37 - 12.57 | 0.9316 times | Wed 26 November 2025 | 12.54 (0.97%) | 12.38 | 12.35 - 12.58 | 0.8083 times | Tue 25 November 2025 | 12.42 (2.9%) | 12.07 | 12.04 - 12.48 | 0.6543 times | Mon 24 November 2025 | 12.07 (0.75%) | 12.00 | 11.87 - 12.17 | 0.8422 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.02 and 13.55
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.23 (2.56%) | 12.94 | 12.81 - 13.34 | 0.5495 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.2173 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.7518 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.279 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.2538 times | Fri 07 November 2025 | 12.34 (1.15%) | 12.23 | 12.08 - 12.75 | 0.9049 times | Fri 31 October 2025 | 12.20 (0%) | 12.12 | 11.99 - 12.31 | 0.3378 times | Fri 31 October 2025 | 12.20 (-10.16%) | 13.68 | 11.99 - 13.68 | 1.3678 times | Fri 24 October 2025 | 13.58 (6.18%) | 12.88 | 12.88 - 13.73 | 1.1151 times | Fri 17 October 2025 | 12.79 (-3.76%) | 12.80 | 12.77 - 13.74 | 1.223 times | Tue 07 October 2025 | 13.29 (-3.7%) | 13.80 | 13.21 - 14.08 | 0.352 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12.79 and 13.78
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.23 (5.84%) | 12.36 | 12.35 - 13.34 | 0.3272 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7759 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.931 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.119 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2757 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.179 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0196 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0597 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0776 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.2354 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.3004 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.88 | 12.8 |
| 12 day EMA | 12.74 | 12.65 | 12.58 |
| 20 day EMA | 12.65 | 12.59 | 12.54 |
| 35 day EMA | 12.76 | 12.73 | 12.71 |
| 50 day EMA | 12.98 | 12.97 | 12.97 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.9 | 12.82 |
| 12 day SMA | 12.66 | 12.53 | 12.41 |
| 20 day SMA | 12.38 | 12.34 | 12.3 |
| 35 day SMA | 12.55 | 12.55 | 12.54 |
| 50 day SMA | 12.85 | 12.86 | 12.88 |
| 100 day SMA | 12.87 | 12.86 | 12.85 |
| 150 day SMA | 12.52 | 12.51 | 12.49 |
| 200 day SMA | 12.27 | 12.28 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.