Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 9.68 and 10
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.26 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.85 (-3.05%) | 10.00 | 9.83 - 10.15 | 1.2009 times |
| Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times |
| Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.33 | 1.1133 times |
| Wed 16 April 2025 | 10.16 (-0.97%) | 10.13 | 10.02 - 10.37 | 0 times |
| Tue 15 April 2025 | 10.26 (0%) | 10.28 | 10.20 - 10.80 | 0.9655 times |
| Mon 14 April 2025 | 10.26 (1.28%) | 10.24 | 10.08 - 10.41 | 1.3515 times |
| Fri 11 April 2025 | 10.13 (0.8%) | 10.00 | 9.82 - 10.16 | 0.7337 times |
| Thu 10 April 2025 | 10.05 (-4.56%) | 10.13 | 9.81 - 10.40 | 1.6513 times |
| Wed 09 April 2025 | 10.53 (9.23%) | 9.57 | 9.41 - 10.82 | 1.4243 times |
| Tue 08 April 2025 | 9.64 (-3.31%) | 10.25 | 9.45 - 10.30 | 1.5594 times |
| Mon 07 April 2025 | 9.97 (-0.99%) | 9.63 | 9.49 - 10.49 | 2.0594 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 9.57 and 10.11
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.85 (-3.05%) | 10.13 | 9.83 - 10.37 | 0.2183 times |
| Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.33 | 0.2023 times |
| Wed 16 April 2025 | 10.16 (0.3%) | 10.24 | 10.02 - 10.80 | 0.4211 times |
| Fri 11 April 2025 | 10.13 (0.6%) | 9.63 | 9.41 - 10.82 | 1.35 times |
| Fri 04 April 2025 | 10.07 (-12.89%) | 11.45 | 9.68 - 12.00 | 1.2358 times |
| Fri 28 March 2025 | 11.56 (-0.17%) | 11.78 | 11.55 - 12.00 | 0.5914 times |
| Fri 21 March 2025 | 11.58 (-4.46%) | 12.12 | 11.46 - 12.24 | 1.0767 times |
| Fri 14 March 2025 | 12.12 (-0.16%) | 11.86 | 11.75 - 12.62 | 1.3629 times |
| Fri 07 March 2025 | 12.14 (-0.49%) | 12.20 | 11.73 - 12.57 | 1.4382 times |
| Fri 28 February 2025 | 12.20 (-13.9%) | 14.28 | 11.26 - 14.32 | 2.1033 times |
| Fri 21 February 2025 | 14.17 (-0.35%) | 14.26 | 14.10 - 14.71 | 1.0872 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 8.37 and 10.9
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.85 (-16.95%) | 11.92 | 9.41 - 11.94 | 0.6424 times |
| Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.0321 times |
| Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.0864 times |
| Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9378 times |
| Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.8138 times |
| Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.1982 times |
| Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.3966 times |
| Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.9648 times |
| Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.9281 times |
| Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 0.9998 times |
| Fri 28 June 2024 | 11.59 (-5.93%) | 12.45 | 10.84 - 12.45 | 0.9133 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.31 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.18 | 10.19 |
| 12 day EMA | 10.32 | 10.41 | 10.45 |
| 20 day EMA | 10.67 | 10.76 | 10.82 |
| 35 day EMA | 11.36 | 11.45 | 11.53 |
| 50 day EMA | 12.08 | 12.17 | 12.25 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.2 | 10.19 |
| 12 day SMA | 10.1 | 10.17 | 10.3 |
| 20 day SMA | 10.7 | 10.8 | 10.9 |
| 35 day SMA | 11.31 | 11.37 | 11.45 |
| 50 day SMA | 12.13 | 12.21 | 12.28 |
| 100 day SMA | 12.88 | 12.93 | 12.97 |
| 150 day SMA | 12.98 | 12.99 | 12.99 |
| 200 day SMA | 12.6 | 12.6 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.