LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 18.09 and 18.64

Daily Target 117.92
Daily Target 218.25
Daily Target 318.473333333333
Daily Target 418.8
Daily Target 519.02

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 26 June 2026 18.57 (-0.91%) 18.61 18.15 - 18.70 2.6074 times
Thu 25 June 2026 18.74 (2.8%) 18.35 17.93 - 18.74 0.7768 times
Wed 24 June 2026 18.23 (-2.3%) 18.62 18.15 - 18.77 0.9107 times
Tue 23 June 2026 18.66 (-1.53%) 18.63 17.90 - 19.00 0.6692 times
Mon 22 June 2026 18.95 (-0.68%) 19.12 18.82 - 19.45 1.1615 times
Thu 18 June 2026 19.08 (4.15%) 18.59 18.50 - 19.25 1.3291 times
Wed 17 June 2026 18.32 (0.71%) 18.22 18.08 - 18.73 0.7259 times
Tue 16 June 2026 18.19 (1%) 18.17 17.27 - 18.26 0.5934 times
Mon 15 June 2026 18.01 (-0.39%) 18.31 17.89 - 18.74 0.6868 times
Fri 12 June 2026 18.08 (1.29%) 17.96 17.93 - 18.38 0.5392 times
Thu 11 June 2026 17.85 (1.94%) 17.75 17.50 - 18.06 0.6756 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.46 and 19.01

Weekly Target 117.09
Weekly Target 217.83
Weekly Target 318.64
Weekly Target 419.38
Weekly Target 520.19

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.7627 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.9598 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.9197 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.0066 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.9039 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.0159 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.0325 times
Fri 08 May 2026 15.57 (-1.58%) 15.82 14.87 - 16.00 0.5369 times
Wed 06 May 2026 15.82 (3.06%) 15.23 14.96 - 15.94 0.5431 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.319 times
Fri 24 April 2026 13.14 (1.62%) 12.88 12.56 - 13.21 0.7324 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.63 and 20.4

Monthly Target 115.46
Monthly Target 217.02
Monthly Target 318.233333333333
Monthly Target 419.79
Monthly Target 521

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 26 June 2026 18.57 (9.04%) 17.01 16.68 - 19.45 1.1713 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.0677 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.9611 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.7481 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.9686 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9285 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.8881 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6223 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7468 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.8976 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.0232 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.35
20 day DMA 17.95
35 day DMA 17.04
50 day DMA 16.14
100 day DMA 14.74
150 day DMA 14.47
200 day DMA 14.15

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5718.48
12 day EMA18.318.2518.16
20 day EMA17.8817.8117.71
35 day EMA17.0316.9416.83
50 day EMA16.1416.0415.93

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7318.65
12 day SMA18.3518.2618.16
20 day SMA17.9517.8817.78
35 day SMA17.0416.9616.88
50 day SMA16.1416.0315.91
100 day SMA14.7414.7114.68
150 day SMA14.4714.4214.38
200 day SMA14.1514.1214.1
Back to top | Use Dark Theme