Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 46.81 and 48.95
| Daily Target 1 | 45.06 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.203333333333 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 49.34 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 47.77 (0.23%) | 47.15 | 45.85 - 47.99 | 1.1459 times | Fri 06 March 2026 | 47.66 (-1.69%) | 47.82 | 46.97 - 48.09 | 0.9434 times | Thu 05 March 2026 | 48.48 (-1.52%) | 48.38 | 48.05 - 48.82 | 0.8657 times | Wed 04 March 2026 | 49.23 (1.42%) | 48.65 | 48.07 - 49.40 | 0.7491 times | Tue 03 March 2026 | 48.54 (-1.12%) | 48.34 | 47.60 - 48.92 | 1.1626 times | Mon 02 March 2026 | 49.09 (-0.95%) | 49.34 | 48.89 - 49.52 | 0.6799 times | Fri 27 February 2026 | 49.56 (-0.86%) | 49.56 | 49.14 - 50.72 | 1.4616 times | Thu 26 February 2026 | 49.99 (1.98%) | 49.03 | 48.79 - 50.01 | 0.9959 times | Wed 25 February 2026 | 49.02 (1.13%) | 48.76 | 48.08 - 49.13 | 0.8547 times | Tue 24 February 2026 | 48.47 (-0.06%) | 48.38 | 48.17 - 48.99 | 1.1413 times | Mon 23 February 2026 | 48.50 (0.39%) | 47.77 | 47.32 - 48.65 | 1.2195 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 46.81 and 48.95
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.203333333333 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 47.77 (0.23%) | 47.15 | 45.85 - 47.99 | 0.2929 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.1247 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.4499 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.3147 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4755 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.6098 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.176 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.8607 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.8458 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.8499 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.2776 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 44.98 and 48.65
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 47.713333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 47.77 (-3.61%) | 49.34 | 45.85 - 49.52 | 0.0769 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3271 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2184 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3304 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.7167 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.7396 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.5282 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.6431 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.9273 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.4923 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.3231 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.54 |
| 100 day DMA | 41.6 |
| 150 day DMA | 30.68 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.46 | 48.86 |
| 12 day EMA | 48.59 | 48.74 | 48.94 |
| 20 day EMA | 48.83 | 48.94 | 49.08 |
| 35 day EMA | 49.12 | 49.2 | 49.29 |
| 50 day EMA | 49.49 | 49.56 | 49.64 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.6 | 48.98 |
| 12 day SMA | 48.72 | 48.69 | 48.71 |
| 20 day SMA | 48.76 | 48.93 | 49.13 |
| 35 day SMA | 49.26 | 49.36 | 49.44 |
| 50 day SMA | 49.54 | 49.6 | 49.66 |
| 100 day SMA | 41.6 | 41.21 | 40.83 |
| 150 day SMA | 30.68 | 30.41 | 30.15 |
| 200 day SMA | 25.12 | 24.92 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.