Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 8.62 and 8.74
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.6433333333333 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.76 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.65 (-1.14%) | 8.61 | 8.58 - 8.70 | 1.2156 times |
| Fri 28 March 2025 | 8.75 (-1.35%) | 8.87 | 8.68 - 8.88 | 0.829 times |
| Wed 26 March 2025 | 8.87 (-0.11%) | 8.79 | 8.79 - 8.95 | 0.8321 times |
| Mon 24 March 2025 | 8.88 (1.72%) | 8.81 | 8.69 - 8.91 | 1.0502 times |
| Fri 21 March 2025 | 8.73 (-3.11%) | 8.98 | 8.71 - 8.98 | 2.1564 times |
| Thu 20 March 2025 | 9.01 (-0.66%) | 9.02 | 9.00 - 9.13 | 0.6113 times |
| Wed 19 March 2025 | 9.07 (-0.11%) | 9.06 | 8.95 - 9.16 | 0.7311 times |
| Tue 18 March 2025 | 9.08 (-0.98%) | 9.18 | 9.06 - 9.18 | 0.9681 times |
| Mon 17 March 2025 | 9.17 (1.21%) | 9.04 | 9.03 - 9.20 | 0.8882 times |
| Fri 14 March 2025 | 9.06 (1.68%) | 9.00 | 8.88 - 9.09 | 0.7181 times |
| Thu 13 March 2025 | 8.91 (-2.3%) | 9.14 | 8.90 - 9.25 | 0.8435 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 8.62 and 8.74
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.65 (-1.14%) | 8.61 | 8.58 - 8.70 | 0.2916 times |
| Fri 28 March 2025 | 8.75 (0.23%) | 8.81 | 8.68 - 8.95 | 0.6503 times |
| Fri 21 March 2025 | 8.73 (-3.64%) | 9.04 | 8.71 - 9.20 | 1.2844 times |
| Fri 14 March 2025 | 9.06 (-1.09%) | 9.15 | 8.88 - 9.29 | 1.0785 times |
| Fri 07 March 2025 | 9.16 (2.23%) | 8.94 | 8.94 - 9.26 | 1.4158 times |
| Fri 28 February 2025 | 8.96 (3.82%) | 8.66 | 8.61 - 8.97 | 1.1161 times |
| Fri 21 February 2025 | 8.63 (1.65%) | 8.45 | 8.44 - 8.70 | 0.8843 times |
| Fri 14 February 2025 | 8.49 (2.41%) | 8.32 | 8.15 - 8.71 | 1.3395 times |
| Fri 07 February 2025 | 8.29 (-0.36%) | 8.17 | 8.11 - 8.42 | 0.9467 times |
| Fri 31 January 2025 | 8.32 (-1.19%) | 8.51 | 8.23 - 8.67 | 0.9929 times |
| Fri 24 January 2025 | 8.42 (3.31%) | 8.16 | 8.16 - 8.49 | 0.7742 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 8.26 and 8.97
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 1.0147 times |
| Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.9214 times |
| Fri 31 January 2025 | 8.32 (2.46%) | 8.16 | 7.65 - 8.67 | 1.0861 times |
| Tue 31 December 2024 | 8.12 (-12.97%) | 9.44 | 8.04 - 9.44 | 0.759 times |
| Tue 26 November 2024 | 9.33 (-1.17%) | 9.46 | 9.04 - 9.95 | 0.9526 times |
| Thu 31 October 2024 | 9.44 (-6.07%) | 10.05 | 9.28 - 10.10 | 0.8114 times |
| Mon 30 September 2024 | 10.05 (-2.99%) | 10.25 | 9.82 - 10.44 | 1.0778 times |
| Fri 30 August 2024 | 10.36 (0.58%) | 10.39 | 9.44 - 10.47 | 0.9615 times |
| Wed 31 July 2024 | 10.30 (12.94%) | 9.11 | 9.02 - 10.57 | 1.2373 times |
| Fri 28 June 2024 | 9.12 (7.29%) | 8.58 | 8.44 - 9.18 | 1.1783 times |
| Fri 31 May 2024 | 8.50 (1.8%) | 8.38 | 8.23 - 8.97 | 0.9591 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.86 | 8.91 |
| 12 day EMA | 8.88 | 8.92 | 8.95 |
| 20 day EMA | 8.88 | 8.9 | 8.92 |
| 35 day EMA | 8.78 | 8.79 | 8.79 |
| 50 day EMA | 8.62 | 8.62 | 8.61 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.85 | 8.91 |
| 12 day SMA | 8.94 | 8.98 | 9.02 |
| 20 day SMA | 9.01 | 9.02 | 9.01 |
| 35 day SMA | 8.8 | 8.79 | 8.78 |
| 50 day SMA | 8.66 | 8.65 | 8.64 |
| 100 day SMA | 8.76 | 8.76 | 8.77 |
| 150 day SMA | 9.16 | 9.16 | 9.17 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.