Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 54.89 and 56.34
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.58 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.60 (2.24%) | 54.68 | 54.17 - 55.62 | 3.1214 times | Thu 25 June 2026 | 54.38 (1.08%) | 54.12 | 53.35 - 54.51 | 0.5172 times | Wed 24 June 2026 | 53.80 (-0.9%) | 54.34 | 53.50 - 54.68 | 0.6443 times | Tue 23 June 2026 | 54.29 (0.84%) | 54.04 | 53.92 - 54.66 | 0.6574 times | Mon 22 June 2026 | 53.84 (1.24%) | 53.27 | 53.27 - 54.28 | 0.8 times | Thu 18 June 2026 | 53.18 (1.47%) | 52.37 | 52.37 - 53.26 | 1.4258 times | Wed 17 June 2026 | 52.41 (-3.11%) | 54.53 | 52.02 - 54.53 | 0.7367 times | Tue 16 June 2026 | 54.09 (0.35%) | 54.40 | 53.65 - 54.71 | 0.5081 times | Mon 15 June 2026 | 53.90 (1.62%) | 53.22 | 52.94 - 54.14 | 0.9448 times | Fri 12 June 2026 | 53.04 (0.86%) | 52.61 | 52.61 - 53.63 | 0.6443 times | Thu 11 June 2026 | 52.59 (-0.3%) | 53.17 | 52.46 - 53.31 | 0.6772 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 54.44 and 56.79
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 2.0861 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.3139 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.251 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.994 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.7695 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.6488 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.8002 times | Fri 08 May 2026 | 52.40 (0.29%) | 51.99 | 51.63 - 52.79 | 0.4869 times | Wed 06 May 2026 | 52.25 (0.79%) | 51.74 | 50.39 - 52.37 | 0.496 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 1.1538 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.3451 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 52.74 and 58.48
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.60 (7.67%) | 51.22 | 49.88 - 55.62 | 0.4394 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.2738 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.471 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.4584 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.5624 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3756 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.5681 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.2324 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 2.9913 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.6277 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.8252 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 53.66 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.37 |
| 50 day DMA | 51.99 |
| 100 day DMA | 50.19 |
| 150 day DMA | 49.96 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 53.93 | 53.71 |
| 12 day EMA | 53.73 | 53.39 | 53.21 |
| 20 day EMA | 53.19 | 52.94 | 52.79 |
| 35 day EMA | 52.55 | 52.37 | 52.25 |
| 50 day EMA | 52.05 | 51.91 | 51.81 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 53.9 | 53.5 |
| 12 day SMA | 53.66 | 53.41 | 53.17 |
| 20 day SMA | 52.71 | 52.55 | 52.46 |
| 35 day SMA | 52.37 | 52.27 | 52.21 |
| 50 day SMA | 51.99 | 51.9 | 51.8 |
| 100 day SMA | 50.19 | 50.13 | 50.09 |
| 150 day SMA | 49.96 | 49.9 | 49.85 |
| 200 day SMA | 41.1 | 40.86 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.