Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 8.42 and 8.59
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.46 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.63 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.45 (-1.05%) | 8.44 | 8.38 - 8.55 | 1.9901 times | Wed 24 April 2024 | 8.54 (-2.62%) | 8.69 | 8.53 - 8.72 | 1.0567 times | Tue 23 April 2024 | 8.77 (1.27%) | 8.68 | 8.64 - 8.79 | 0.6753 times | Mon 22 April 2024 | 8.66 (0.93%) | 8.59 | 8.54 - 8.69 | 0.9908 times | Fri 19 April 2024 | 8.58 (1.3%) | 8.48 | 8.47 - 8.67 | 1.7172 times | Thu 18 April 2024 | 8.47 (-0.7%) | 8.54 | 8.41 - 8.58 | 0.552 times | Wed 17 April 2024 | 8.53 (-3.29%) | 8.82 | 8.52 - 8.83 | 0.8582 times | Tue 16 April 2024 | 8.82 (-1.23%) | 8.85 | 8.74 - 8.89 | 0.8104 times | Mon 15 April 2024 | 8.93 (-1.54%) | 9.10 | 8.84 - 9.11 | 0.6318 times | Fri 12 April 2024 | 9.07 (-0.33%) | 9.07 | 9.02 - 9.11 | 0.7175 times | Thu 11 April 2024 | 9.10 (0.66%) | 9.07 | 8.94 - 9.16 | 0.8341 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 8.21 and 8.62
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.45 (-1.52%) | 8.59 | 8.38 - 8.79 | 1.2105 times | Fri 19 April 2024 | 8.58 (-5.4%) | 9.10 | 8.41 - 9.11 | 1.1738 times | Fri 12 April 2024 | 9.07 (2.37%) | 8.93 | 8.91 - 9.32 | 1.2272 times | Fri 05 April 2024 | 8.86 (-1.77%) | 9.02 | 8.64 - 9.08 | 0.812 times | Thu 28 March 2024 | 9.02 (0.78%) | 8.97 | 8.68 - 9.05 | 0.6736 times | Fri 22 March 2024 | 8.95 (-0.33%) | 8.95 | 8.78 - 9.23 | 0.9448 times | Fri 15 March 2024 | 8.98 (-1.75%) | 9.14 | 8.82 - 9.23 | 1.4404 times | Fri 08 March 2024 | 9.14 (4.58%) | 8.74 | 8.63 - 9.18 | 0.9749 times | Fri 01 March 2024 | 8.74 (1.16%) | 8.51 | 8.46 - 8.75 | 0.7462 times | Fri 23 February 2024 | 8.64 (0.12%) | 8.54 | 8.48 - 8.78 | 0.7966 times | Fri 16 February 2024 | 8.63 (-4.22%) | 9.01 | 8.58 - 9.15 | 1.3301 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 7.95 and 8.89
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.45 (-6.32%) | 9.02 | 8.38 - 9.32 | 1.0865 times | Thu 28 March 2024 | 9.02 (4.16%) | 8.64 | 8.54 - 9.23 | 1.024 times | Thu 29 February 2024 | 8.66 (-4.73%) | 9.09 | 8.46 - 9.32 | 1.0691 times | Wed 31 January 2024 | 9.09 (-8.37%) | 9.91 | 8.89 - 10.02 | 0.9895 times | Fri 29 December 2023 | 9.92 (12.98%) | 8.77 | 8.75 - 10.10 | 1.0719 times | Thu 30 November 2023 | 8.78 (11%) | 7.95 | 7.86 - 8.87 | 0.882 times | Tue 31 October 2023 | 7.91 (-11.12%) | 8.88 | 7.75 - 8.93 | 1.2793 times | Fri 29 September 2023 | 8.90 (-9.37%) | 9.89 | 8.86 - 9.95 | 0.8847 times | Thu 31 August 2023 | 9.82 (-2.48%) | 10.07 | 9.29 - 10.18 | 1.0162 times | Mon 31 July 2023 | 10.07 (3.28%) | 9.72 | 9.62 - 10.75 | 0.697 times | Fri 30 June 2023 | 9.75 (-5.71%) | 10.28 | 9.30 - 10.74 | 1.3796 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.65 | 8.7 |
| 12 day EMA | 8.69 | 8.73 | 8.77 |
| 20 day EMA | 8.76 | 8.79 | 8.82 |
| 35 day EMA | 8.8 | 8.82 | 8.84 |
| 50 day EMA | 8.82 | 8.84 | 8.85 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.6 | 8.6 |
| 12 day SMA | 8.75 | 8.82 | 8.87 |
| 20 day SMA | 8.82 | 8.84 | 8.85 |
| 35 day SMA | 8.9 | 8.91 | 8.91 |
| 50 day SMA | 8.84 | 8.84 | 8.85 |
| 100 day SMA | 9.14 | 9.14 | 9.15 |
| 150 day SMA | 8.91 | 8.91 | 8.92 |
| 200 day SMA | 9.12 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.