Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 50.28 and 51.94
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.613333333333 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.27 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.92 (1.52%) | 49.63 | 49.63 - 51.29 | 0.8399 times | Wed 29 April 2026 | 50.16 (-1.67%) | 49.69 | 49.50 - 50.45 | 0.8882 times | Tue 28 April 2026 | 51.01 (0.57%) | 50.93 | 50.08 - 51.16 | 0.8463 times | Mon 27 April 2026 | 50.72 (0%) | 50.86 | 50.63 - 51.58 | 0.6646 times | Fri 24 April 2026 | 50.72 (0.42%) | 50.46 | 50.25 - 50.92 | 0.9032 times | Thu 23 April 2026 | 50.51 (2.23%) | 49.56 | 49.50 - 50.55 | 1.0074 times | Wed 22 April 2026 | 49.41 (-2.47%) | 50.02 | 49.00 - 50.88 | 1.2375 times | Tue 21 April 2026 | 50.66 (-2.61%) | 52.13 | 50.63 - 52.13 | 1.2377 times | Mon 20 April 2026 | 52.02 (0.7%) | 51.34 | 51.13 - 52.40 | 0.8203 times | Fri 17 April 2026 | 51.66 (1.1%) | 51.46 | 50.91 - 51.82 | 1.5551 times | Thu 16 April 2026 | 51.10 (2.86%) | 49.32 | 49.20 - 51.18 | 1.6656 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 50.21 and 52.29
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.92 (0.39%) | 50.86 | 49.50 - 51.58 | 0.6118 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 0.9833 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.178 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.1756 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 0.8618 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.0293 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.5729 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3303 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 0.986 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.2711 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1525 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.14 and 55.19
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 49.556666666667 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.3053 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.2972 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3646 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2435 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3683 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.7989 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.9391 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.7034 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.8315 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.1483 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.6634 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.71 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.54 |
| 100 day DMA | 49.22 |
| 150 day DMA | 40.24 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.54 | 50.73 |
| 12 day EMA | 50.36 | 50.26 | 50.28 |
| 20 day EMA | 49.88 | 49.77 | 49.73 |
| 35 day EMA | 49.4 | 49.31 | 49.26 |
| 50 day EMA | 48.77 | 48.68 | 48.62 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.62 | 50.47 |
| 12 day SMA | 50.71 | 50.63 | 50.54 |
| 20 day SMA | 49.81 | 49.56 | 49.37 |
| 35 day SMA | 48.56 | 48.47 | 48.4 |
| 50 day SMA | 48.54 | 48.49 | 48.44 |
| 100 day SMA | 49.22 | 49.2 | 49.18 |
| 150 day SMA | 40.24 | 39.96 | 39.69 |
| 200 day SMA | 32.32 | 32.11 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.