Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 50.29 and 50.76
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.62 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.09 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.71 (-0.26%) | 50.75 | 50.34 - 50.81 | 0.4028 times | Wed 24 December 2025 | 50.84 (0.43%) | 50.78 | 50.51 - 50.96 | 0.3975 times | Tue 23 December 2025 | 50.62 (0.24%) | 50.48 | 50.32 - 51.08 | 0.8293 times | Mon 22 December 2025 | 50.50 (-0.34%) | 50.83 | 50.34 - 51.05 | 0.8972 times | Fri 19 December 2025 | 50.67 (1.08%) | 50.83 | 50.32 - 51.11 | 2.7021 times | Thu 18 December 2025 | 50.13 (0.18%) | 50.22 | 49.77 - 50.71 | 0.8921 times | Wed 17 December 2025 | 50.04 (0.08%) | 49.95 | 49.78 - 50.50 | 0.987 times | Tue 16 December 2025 | 50.00 (0.04%) | 50.18 | 48.77 - 50.62 | 1.1873 times | Mon 15 December 2025 | 49.98 (0.54%) | 49.48 | 49.45 - 50.16 | 0.7364 times | Fri 12 December 2025 | 49.71 (-0.94%) | 50.52 | 49.62 - 50.52 | 0.9682 times | Thu 11 December 2025 | 50.18 (1.27%) | 49.73 | 49.24 - 50.18 | 0.6179 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 50.14 and 50.9
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.2549 times | Fri 19 December 2025 | 50.67 (1.93%) | 49.48 | 48.77 - 51.11 | 0.6561 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 0.4844 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.5107 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.2992 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 0.6249 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 1.1563 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 2.5776 times | Fri 31 October 2025 | 9.49 (0%) | 9.69 | 9.45 - 9.69 | 0.713 times | Fri 31 October 2025 | 9.49 (-0.63%) | 9.52 | 9.18 - 9.78 | 2.7229 times | Fri 24 October 2025 | 9.55 (0.84%) | 9.48 | 9.42 - 9.79 | 2.1759 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 49.08 and 52.74
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.71 (4.56%) | 48.49 | 47.45 - 51.11 | 0.2239 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5472 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.3281 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.1667 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.2544 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.4714 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.1392 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0101 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.0891 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.7701 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.6993 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.24 |
| 20 day DMA | 49.59 |
| 35 day DMA | 45.18 |
| 50 day DMA | 34.49 |
| 100 day DMA | 21.68 |
| 150 day DMA | 17.26 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.55 | 50.4 |
| 12 day EMA | 49.96 | 49.82 | 49.64 |
| 20 day EMA | 48.1 | 47.82 | 47.5 |
| 35 day EMA | 41.06 | 40.49 | 39.88 |
| 50 day EMA | 34.02 | 33.34 | 32.63 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.55 | 50.39 |
| 12 day SMA | 50.24 | 50.08 | 49.88 |
| 20 day SMA | 49.59 | 49.48 | 49.36 |
| 35 day SMA | 45.18 | 44.01 | 42.83 |
| 50 day SMA | 34.49 | 33.66 | 32.83 |
| 100 day SMA | 21.68 | 21.25 | 20.82 |
| 150 day SMA | 17.26 | 16.98 | 16.69 |
| 200 day SMA | 15.01 | 14.8 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.