LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.69 and 0.79

Daily Target 1	0.61
Daily Target 2	0.66
Daily Target 3	0.70666666666667
Daily Target 4	0.76
Daily Target 5	0.81

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.72 (7.46%)	0.67	0.65 - 0.75	1.1446 times
Fri 13 June 2025	0.67 (-4.29%)	0.68	0.67 - 0.71	0.7018 times
Thu 12 June 2025	0.70 (0%)	0.70	0.68 - 0.72	0.5654 times
Wed 11 June 2025	0.70 (0%)	0.70	0.69 - 0.73	0.7262 times
Tue 10 June 2025	0.70 (-6.67%)	0.73	0.69 - 0.74	0.9849 times
Mon 09 June 2025	0.75 (-2.6%)	0.77	0.71 - 0.79	0.9606 times
Fri 06 June 2025	0.77 (6.94%)	0.72	0.72 - 0.79	1.5434 times
Thu 05 June 2025	0.72 (9.09%)	0.66	0.66 - 0.77	1.9381 times
Wed 04 June 2025	0.66 (4.76%)	0.63	0.63 - 0.70	0.9307 times
Tue 03 June 2025	0.63 (1.61%)	0.62	0.62 - 0.65	0.5043 times
Mon 02 June 2025	0.62 (-1.59%)	0.63	0.62 - 0.65	0.564 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.69 and 0.79

Weekly Target 1	0.61
Weekly Target 2	0.66
Weekly Target 3	0.70666666666667
Weekly Target 4	0.76
Weekly Target 5	0.81

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.72 (7.46%)	0.67	0.65 - 0.75	0.2498 times
Fri 13 June 2025	0.67 (-12.99%)	0.77	0.67 - 0.79	0.8596 times
Fri 06 June 2025	0.77 (22.22%)	0.63	0.62 - 0.79	1.196 times
Fri 30 May 2025	0.63 (-4.55%)	0.66	0.62 - 0.72	0.7186 times
Fri 23 May 2025	0.66 (22.22%)	0.54	0.52 - 0.66	1.1392 times
Fri 16 May 2025	0.54 (-22.86%)	0.70	0.51 - 0.72	1.2992 times
Fri 09 May 2025	0.70 (2.94%)	0.69	0.63 - 0.73	1.0177 times
Fri 02 May 2025	0.68 (-4.23%)	0.74	0.65 - 0.78	1.3012 times
Fri 25 April 2025	0.71 (39.22%)	0.51	0.49 - 0.80	2.0763 times
Thu 17 April 2025	0.51 (2%)	0.52	0.48 - 0.54	0.1425 times
Wed 16 April 2025	0.50 (0%)	0.52	0.48 - 0.54	0 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.67 and 0.84

Monthly Target 1	0.54
Monthly Target 2	0.63
Monthly Target 3	0.71
Monthly Target 4	0.8
Monthly Target 5	0.88

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 June 2025	0.72 (14.29%)	0.63	0.62 - 0.79	0.2913 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	0.5793 times
Wed 30 April 2025	0.73 (58.7%)	0.46	0.36 - 0.80	1.3182 times
Mon 31 March 2025	0.46 (-34.29%)	0.37	0.28 - 0.71	4.5227 times
Fri 28 February 2025	0.70 (-7.89%)	0.80	0.63 - 0.97	0.4542 times
Fri 31 January 2025	0.76 (2.7%)	0.72	0.67 - 1.09	0.8321 times
Tue 31 December 2024	0.74 (-9.76%)	0.71	0.64 - 1.02	0.6217 times
Tue 26 November 2024	0.82 (-57.95%)	1.20	0.73 - 1.38	0.6258 times
Wed 30 October 2024	1.95 (24.2%)	1.58	1.51 - 2.18	0.4392 times
Mon 30 September 2024	1.57 (-9.25%)	1.72	1.49 - 1.76	0.3155 times
Fri 30 August 2024	1.73 (-23.11%)	2.25	1.51 - 2.25	0.4769 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.69
20 day DMA	0.67
35 day DMA	0.66
50 day DMA	0.63
100 day DMA	0.61
150 day DMA	0.71
200 day DMA	0.96

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.7	0.71
12 day EMA	0.69	0.68	0.68
20 day EMA	0.67	0.66	0.66
35 day EMA	0.64	0.63	0.63
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.72
12 day SMA	0.69	0.68	0.69
20 day SMA	0.67	0.66	0.65
35 day SMA	0.66	0.66	0.66
50 day SMA	0.63	0.62	0.62
100 day SMA	0.61	0.61	0.61
150 day SMA	0.71	0.72	0.72
200 day SMA	0.96	0.97	0.97