LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.61 and 1.75

Daily Target 1	1.57
Daily Target 2	1.64
Daily Target 3	1.7133333333333
Daily Target 4	1.78
Daily Target 5	1.85

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.70 (-2.86%)	1.78	1.65 - 1.79	1.0397 times
Thu 22 January 2026	1.75 (12.9%)	1.55	1.52 - 1.83	2.434 times
Wed 21 January 2026	1.55 (17.42%)	1.34	1.33 - 1.65	3.0868 times
Tue 20 January 2026	1.32 (-4.35%)	1.37	1.25 - 1.40	0.4589 times
Fri 16 January 2026	1.38 (7.81%)	1.26	1.26 - 1.41	0.8391 times
Thu 15 January 2026	1.28 (2.4%)	1.24	1.23 - 1.29	0.4235 times
Wed 14 January 2026	1.25 (4.17%)	1.20	1.20 - 1.27	0.4204 times
Tue 13 January 2026	1.20 (1.69%)	1.19	1.18 - 1.23	0.4596 times
Mon 12 January 2026	1.18 (0.85%)	1.15	1.11 - 1.18	0.4769 times
Fri 09 January 2026	1.17 (-0.85%)	1.18	1.17 - 1.20	0.3611 times
Thu 08 January 2026	1.18 (0.85%)	1.15	1.14 - 1.21	0.3612 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.48 and 2.06

Weekly Target 1	1.01
Weekly Target 2	1.36
Weekly Target 3	1.5933333333333
Weekly Target 4	1.94
Weekly Target 5	2.17

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.70 (23.19%)	1.37	1.25 - 1.83	2.6294 times
Fri 16 January 2026	1.38 (17.95%)	1.15	1.11 - 1.41	0.9812 times
Fri 09 January 2026	1.17 (2.63%)	1.15	1.12 - 1.23	0.7719 times
Fri 02 January 2026	1.14 (-7.32%)	1.20	1.11 - 1.22	0.7413 times
Fri 26 December 2025	1.23 (5.13%)	1.17	1.16 - 1.32	0.702 times
Fri 19 December 2025	1.17 (-10%)	1.31	1.12 - 1.33	1.1544 times
Fri 12 December 2025	1.30 (-7.8%)	1.42	1.29 - 1.48	0.8425 times
Fri 05 December 2025	1.41 (-1.4%)	1.38	1.34 - 1.45	0.7214 times
Fri 28 November 2025	1.43 (6.72%)	1.35	1.34 - 1.47	0.4125 times
Fri 21 November 2025	1.34 (-10.07%)	1.47	1.28 - 1.52	1.0434 times
Fri 14 November 2025	1.49 (19.2%)	1.25	1.25 - 1.64	1.7171 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.41 and 2.13

Monthly Target 1	0.83
Monthly Target 2	1.26
Monthly Target 3	1.5466666666667
Monthly Target 4	1.98
Monthly Target 5	2.27

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.70 (47.83%)	1.16	1.11 - 1.83	0.5502 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.4981 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.5507 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	0.776 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.6878 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.6399 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.0564 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	1.3876 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	1.1764 times
Wed 30 April 2025	0.73 (58.7%)	0.46	0.36 - 0.80	2.6768 times
Mon 31 March 2025	0.46 (-34.29%)	0.37	0.28 - 0.71	9.184 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.54
12 day DMA	1.34
20 day DMA	1.27
35 day DMA	1.28
50 day DMA	1.32
100 day DMA	1.32
150 day DMA	1.24
200 day DMA	1.09

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.57	1.5	1.38
12 day EMA	1.41	1.36	1.29
20 day EMA	1.36	1.32	1.28
35 day EMA	1.33	1.31	1.28
50 day EMA	1.35	1.34	1.32

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.54	1.46	1.36
12 day SMA	1.34	1.3	1.25
20 day SMA	1.27	1.25	1.22
35 day SMA	1.28	1.27	1.26
50 day SMA	1.32	1.32	1.31
100 day SMA	1.32	1.32	1.31
150 day SMA	1.24	1.23	1.23
200 day SMA	1.09	1.08	1.08