LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.27 and 2.61

Daily Target 11.99
Daily Target 22.2
Daily Target 32.3333333333333
Daily Target 42.54
Daily Target 52.67

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2.40 (9.59%) 2.18 2.13 - 2.47 1.7045 times
Wed 27 March 2024 2.19 (10.61%) 2.00 1.99 - 2.29 1.2482 times
Tue 26 March 2024 1.98 (-6.6%) 2.10 1.96 - 2.17 1.0622 times
Mon 25 March 2024 2.12 (-6.19%) 2.26 2.12 - 2.36 1.0094 times
Fri 22 March 2024 2.26 (-6.22%) 2.43 2.26 - 2.45 0.7856 times
Thu 21 March 2024 2.41 (-3.21%) 2.47 2.39 - 2.59 0.7023 times
Wed 20 March 2024 2.49 (2.05%) 2.43 2.37 - 2.52 0.3965 times
Tue 19 March 2024 2.44 (-3.17%) 2.48 2.41 - 2.58 0.6987 times
Mon 18 March 2024 2.52 (-3.08%) 2.57 2.50 - 2.59 0.5863 times
Fri 15 March 2024 2.60 (7%) 2.45 2.44 - 2.62 1.8063 times
Thu 14 March 2024 2.43 (-2.02%) 2.46 2.39 - 2.52 0.7444 times

 Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.18 and 2.69

Weekly Target 11.77
Weekly Target 22.08
Weekly Target 32.2766666666667
Weekly Target 42.59
Weekly Target 52.79

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2.40 (6.19%) 2.26 1.96 - 2.47 0.7888 times
Fri 22 March 2024 2.26 (-13.08%) 2.57 2.26 - 2.59 0.4976 times
Fri 15 March 2024 2.60 (19.82%) 2.32 2.29 - 2.83 2.065 times
Fri 08 March 2024 2.17 (-12.5%) 2.50 2.09 - 2.56 0.4335 times
Fri 01 March 2024 2.48 (-2.36%) 2.55 2.35 - 2.80 0.9172 times
Fri 23 February 2024 2.54 (-20.13%) 3.10 2.29 - 3.26 0.9862 times
Fri 16 February 2024 3.18 (33.05%) 2.45 2.39 - 3.73 1.6658 times
Fri 09 February 2024 2.39 (12.21%) 2.13 2.01 - 2.44 0.6817 times
Fri 02 February 2024 2.13 (17.03%) 1.91 1.74 - 2.15 0.813 times
Fri 26 January 2024 1.82 (40%) 1.29 1.29 - 1.96 1.1511 times
Fri 19 January 2024 1.30 (-5.11%) 1.37 1.24 - 1.38 0.3232 times

 weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.75 and 2.62

Monthly Target 11.53
Monthly Target 21.96
Monthly Target 32.3966666666667
Monthly Target 42.83
Monthly Target 53.27

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2.40 (-3.61%) 2.43 1.96 - 2.83 1.5669 times
Thu 29 February 2024 2.49 (33.16%) 1.95 1.85 - 3.73 1.8038 times
Wed 31 January 2024 1.87 (22.22%) 1.49 1.24 - 1.97 1.1899 times
Fri 29 December 2023 1.53 (44.34%) 1.07 1.04 - 1.64 0.7275 times
Thu 30 November 2023 1.06 (-14.52%) 1.26 0.92 - 1.51 0.7583 times
Tue 31 October 2023 1.24 (13.76%) 1.09 0.96 - 1.43 1.0347 times
Fri 29 September 2023 1.09 (-36.63%) 1.73 1.04 - 1.77 0.5652 times
Thu 31 August 2023 1.72 (-14.43%) 2.00 1.59 - 2.00 0.5434 times
Mon 31 July 2023 2.01 (-12.23%) 2.28 1.89 - 2.38 0.4251 times
Fri 30 June 2023 2.29 (-30.61%) 2.67 2.08 - 3.12 1.3851 times
Wed 31 May 2023 3.30 (38.08%) 2.40 2.36 - 3.79 0.9026 times

 monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.51
50 day DMA 2.3
100 day DMA 1.78
150 day DMA 1.62
200 day DMA 1.72

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.192.19
12 day EMA2.322.32.32
20 day EMA2.352.342.36
35 day EMA2.282.272.27
50 day EMA2.222.212.21

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.25
12 day SMA2.362.372.42
20 day SMA2.362.362.38
35 day SMA2.512.512.51
50 day SMA2.32.282.26
100 day SMA1.781.771.77
150 day SMA1.621.611.61
200 day SMA1.721.721.72
Back to top | Use Dark Theme