LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals
Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.27 and 2.61
Daily Target 1 | 1.99 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.3333333333333 |
Daily Target 4 | 2.54 |
Daily Target 5 | 2.67 |
Daily price and volume Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.40 (9.59%) | 2.18 | 2.13 - 2.47 | 1.7045 times | Wed 27 March 2024 | 2.19 (10.61%) | 2.00 | 1.99 - 2.29 | 1.2482 times | Tue 26 March 2024 | 1.98 (-6.6%) | 2.10 | 1.96 - 2.17 | 1.0622 times | Mon 25 March 2024 | 2.12 (-6.19%) | 2.26 | 2.12 - 2.36 | 1.0094 times | Fri 22 March 2024 | 2.26 (-6.22%) | 2.43 | 2.26 - 2.45 | 0.7856 times | Thu 21 March 2024 | 2.41 (-3.21%) | 2.47 | 2.39 - 2.59 | 0.7023 times | Wed 20 March 2024 | 2.49 (2.05%) | 2.43 | 2.37 - 2.52 | 0.3965 times | Tue 19 March 2024 | 2.44 (-3.17%) | 2.48 | 2.41 - 2.58 | 0.6987 times | Mon 18 March 2024 | 2.52 (-3.08%) | 2.57 | 2.50 - 2.59 | 0.5863 times | Fri 15 March 2024 | 2.60 (7%) | 2.45 | 2.44 - 2.62 | 1.8063 times | Thu 14 March 2024 | 2.43 (-2.02%) | 2.46 | 2.39 - 2.52 | 0.7444 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.18 and 2.69
Weekly Target 1 | 1.77 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.2766666666667 |
Weekly Target 4 | 2.59 |
Weekly Target 5 | 2.79 |
Weekly price and volumes for Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.40 (6.19%) | 2.26 | 1.96 - 2.47 | 0.7888 times | Fri 22 March 2024 | 2.26 (-13.08%) | 2.57 | 2.26 - 2.59 | 0.4976 times | Fri 15 March 2024 | 2.60 (19.82%) | 2.32 | 2.29 - 2.83 | 2.065 times | Fri 08 March 2024 | 2.17 (-12.5%) | 2.50 | 2.09 - 2.56 | 0.4335 times | Fri 01 March 2024 | 2.48 (-2.36%) | 2.55 | 2.35 - 2.80 | 0.9172 times | Fri 23 February 2024 | 2.54 (-20.13%) | 3.10 | 2.29 - 3.26 | 0.9862 times | Fri 16 February 2024 | 3.18 (33.05%) | 2.45 | 2.39 - 3.73 | 1.6658 times | Fri 09 February 2024 | 2.39 (12.21%) | 2.13 | 2.01 - 2.44 | 0.6817 times | Fri 02 February 2024 | 2.13 (17.03%) | 1.91 | 1.74 - 2.15 | 0.813 times | Fri 26 January 2024 | 1.82 (40%) | 1.29 | 1.29 - 1.96 | 1.1511 times | Fri 19 January 2024 | 1.30 (-5.11%) | 1.37 | 1.24 - 1.38 | 0.3232 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.75 and 2.62
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 2.3966666666667 |
Monthly Target 4 | 2.83 |
Monthly Target 5 | 3.27 |
Monthly price and volumes Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.40 (-3.61%) | 2.43 | 1.96 - 2.83 | 1.5669 times | Thu 29 February 2024 | 2.49 (33.16%) | 1.95 | 1.85 - 3.73 | 1.8038 times | Wed 31 January 2024 | 1.87 (22.22%) | 1.49 | 1.24 - 1.97 | 1.1899 times | Fri 29 December 2023 | 1.53 (44.34%) | 1.07 | 1.04 - 1.64 | 0.7275 times | Thu 30 November 2023 | 1.06 (-14.52%) | 1.26 | 0.92 - 1.51 | 0.7583 times | Tue 31 October 2023 | 1.24 (13.76%) | 1.09 | 0.96 - 1.43 | 1.0347 times | Fri 29 September 2023 | 1.09 (-36.63%) | 1.73 | 1.04 - 1.77 | 0.5652 times | Thu 31 August 2023 | 1.72 (-14.43%) | 2.00 | 1.59 - 2.00 | 0.5434 times | Mon 31 July 2023 | 2.01 (-12.23%) | 2.28 | 1.89 - 2.38 | 0.4251 times | Fri 30 June 2023 | 2.29 (-30.61%) | 2.67 | 2.08 - 3.12 | 1.3851 times | Wed 31 May 2023 | 3.30 (38.08%) | 2.40 | 2.36 - 3.79 | 0.9026 times |
Indicator Analysis of LexiconPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.36 |
20 day DMA | 2.36 |
35 day DMA | 2.51 |
50 day DMA | 2.3 |
100 day DMA | 1.78 |
150 day DMA | 1.62 |
200 day DMA | 1.72 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.19 | 2.19 |
12 day EMA | 2.32 | 2.3 | 2.32 |
20 day EMA | 2.35 | 2.34 | 2.36 |
35 day EMA | 2.28 | 2.27 | 2.27 |
50 day EMA | 2.22 | 2.21 | 2.21 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.19 | 2.25 |
12 day SMA | 2.36 | 2.37 | 2.42 |
20 day SMA | 2.36 | 2.36 | 2.38 |
35 day SMA | 2.51 | 2.51 | 2.51 |
50 day SMA | 2.3 | 2.28 | 2.26 |
100 day SMA | 1.78 | 1.77 | 1.77 |
150 day SMA | 1.62 | 1.61 | 1.61 |
200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.