LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.61 and 1.74

Daily Target 1	1.58
Daily Target 2	1.64
Daily Target 3	1.7133333333333
Daily Target 4	1.77
Daily Target 5	1.84

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.69 (-1.74%)	1.70	1.66 - 1.79	0.7774 times
Thu 12 March 2026	1.72 (0%)	1.70	1.66 - 1.72	0.6677 times
Wed 11 March 2026	1.72 (2.99%)	1.66	1.61 - 1.72	0.7804 times
Mon 09 March 2026	1.67 (-2.34%)	1.72	1.65 - 1.79	1.1376 times
Fri 06 March 2026	1.71 (4.27%)	1.61	1.58 - 1.76	1.5909 times
Thu 05 March 2026	1.64 (0.61%)	1.54	1.45 - 1.76	1.4392 times
Wed 04 March 2026	1.63 (1.24%)	1.63	1.57 - 1.66	0.8691 times
Tue 03 March 2026	1.61 (3.21%)	1.51	1.49 - 1.64	1.3531 times
Mon 02 March 2026	1.56 (6.12%)	1.42	1.42 - 1.58	0.949 times
Fri 27 February 2026	1.47 (-2.65%)	1.50	1.44 - 1.50	0.4357 times
Thu 26 February 2026	1.51 (0.67%)	1.51	1.42 - 1.53	0.5791 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.56 and 1.74

Weekly Target 1	1.52
Weekly Target 2	1.6
Weekly Target 3	1.6966666666667
Weekly Target 4	1.78
Weekly Target 5	1.88

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.69 (-1.17%)	1.72	1.61 - 1.79	0.7396 times
Fri 06 March 2026	1.71 (16.33%)	1.42	1.42 - 1.76	1.3637 times
Fri 27 February 2026	1.47 (0%)	1.52	1.42 - 1.62	0.758 times
Fri 20 February 2026	1.47 (12.21%)	1.32	1.29 - 1.52	0.6345 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.0842 times
Fri 13 February 2026	1.31 (6.5%)	1.23	1.17 - 1.39	0.6902 times
Fri 06 February 2026	1.23 (6.03%)	1.17	1.13 - 1.40	1.441 times
Fri 30 January 2026	1.16 (-31.76%)	1.71	1.10 - 1.72	1.8461 times
Fri 23 January 2026	1.70 (23.19%)	1.37	1.25 - 1.83	1.7788 times
Fri 16 January 2026	1.38 (17.95%)	1.15	1.11 - 1.41	0.6638 times
Fri 09 January 2026	1.17 (2.63%)	1.15	1.12 - 1.23	0.5222 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.56 and 1.93

Monthly Target 1	1.26
Monthly Target 2	1.48
Monthly Target 3	1.6333333333333
Monthly Target 4	1.85
Monthly Target 5	2

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.69 (14.97%)	1.42	1.42 - 1.79	0.5074 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.8704 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.1772 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.6626 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.7326 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	1.0323 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.9149 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.8512 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.4053 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	1.8459 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	1.5649 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.7
12 day DMA	1.62
20 day DMA	1.53
35 day DMA	1.46
50 day DMA	1.4
100 day DMA	1.38
150 day DMA	1.33
200 day DMA	1.23

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.69	1.69	1.67
12 day EMA	1.62	1.61	1.59
20 day EMA	1.57	1.56	1.54
35 day EMA	1.48	1.47	1.46
50 day EMA	1.4	1.39	1.38

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.7	1.69	1.67
12 day SMA	1.62	1.6	1.58
20 day SMA	1.53	1.51	1.5
35 day SMA	1.46	1.46	1.46
50 day SMA	1.4	1.39	1.38
100 day SMA	1.38	1.38	1.37
150 day SMA	1.33	1.33	1.33
200 day SMA	1.23	1.23	1.22