LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.9 and 2.05

Daily Target 11.79
Daily Target 21.86
Daily Target 31.9433333333333
Daily Target 42.01
Daily Target 52.09

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 1.92 (0.52%) 1.89 1.88 - 2.03 1.5459 times
Thu 11 June 2026 1.91 (1.6%) 1.89 1.84 - 1.95 0.9032 times
Wed 10 June 2026 1.88 (0%) 1.85 1.85 - 1.91 0.6624 times
Tue 09 June 2026 1.88 (0%) 1.88 1.84 - 1.92 0.6516 times
Mon 08 June 2026 1.88 (-1.57%) 1.92 1.87 - 1.99 0.7689 times
Fri 05 June 2026 1.91 (0.53%) 1.90 1.87 - 1.94 0.9094 times
Thu 04 June 2026 1.90 (3.26%) 1.84 1.84 - 1.99 0.907 times
Wed 03 June 2026 1.84 (-2.65%) 1.90 1.80 - 1.93 1.1753 times
Tue 02 June 2026 1.89 (-9.13%) 2.09 1.88 - 2.09 1.63 times
Mon 01 June 2026 2.08 (-4.59%) 2.17 2.07 - 2.19 0.8463 times
Fri 29 May 2026 2.18 (-1.36%) 2.25 2.14 - 2.25 0.6995 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.83 and 2.02

Weekly Target 11.74
Weekly Target 21.83
Weekly Target 31.93
Weekly Target 42.02
Weekly Target 52.12

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.8186 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 0.9877 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.7672 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.8086 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.5319 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.3085 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.4564 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.6594 times
Fri 24 April 2026 1.68 (-10.16%) 1.87 1.62 - 1.91 0.7907 times
Fri 17 April 2026 1.87 (8.72%) 1.70 1.69 - 1.95 0.871 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 1.0036 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.67 and 2.06

Monthly Target 11.58
Monthly Target 21.75
Monthly Target 31.97
Monthly Target 42.14
Monthly Target 52.36

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 1.92 (-11.93%) 2.17 1.80 - 2.19 0.4113 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.367 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8382 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1518 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 1.0063 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.361 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7661 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.847 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1935 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0577 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9841 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.96
20 day DMA 2.04
35 day DMA 1.96
50 day DMA 1.9
100 day DMA 1.7
150 day DMA 1.57
200 day DMA 1.51

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.91.9
12 day EMA1.951.951.96
20 day EMA1.971.971.98
35 day EMA1.951.951.95
50 day EMA1.871.871.87

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.89
12 day SMA1.961.981.99
20 day SMA2.042.062.09
35 day SMA1.961.951.95
50 day SMA1.91.891.88
100 day SMA1.71.71.69
150 day SMA1.571.571.56
200 day SMA1.511.51.5
Back to top | Use Dark Theme