Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.05 and 8.19
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.22 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.09 (-0.37%) | 8.08 | 8.00 - 8.14 | 1.1921 times | Tue 23 April 2024 | 8.12 (0.87%) | 7.95 | 7.95 - 8.21 | 0.8146 times | Mon 22 April 2024 | 8.05 (0%) | 8.04 | 7.97 - 8.12 | 0.7288 times | Fri 19 April 2024 | 8.05 (1.13%) | 7.93 | 7.90 - 8.13 | 0.8078 times | Thu 18 April 2024 | 7.96 (0.13%) | 8.01 | 7.91 - 8.15 | 1.0512 times | Wed 17 April 2024 | 7.95 (-0.75%) | 8.06 | 7.95 - 8.18 | 1.0154 times | Tue 16 April 2024 | 8.01 (-1.11%) | 8.01 | 7.92 - 8.11 | 1.1063 times | Mon 15 April 2024 | 8.10 (-0.74%) | 8.14 | 8.01 - 8.31 | 1.1441 times | Fri 12 April 2024 | 8.16 (-1.45%) | 8.24 | 8.12 - 8.39 | 1.1316 times | Thu 11 April 2024 | 8.28 (-2.36%) | 8.49 | 8.12 - 8.52 | 1.008 times | Wed 10 April 2024 | 8.48 (-2.53%) | 8.46 | 8.35 - 8.56 | 0.9691 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.02 and 8.28
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.09 (0.5%) | 8.04 | 7.95 - 8.21 | 0.4235 times | Fri 19 April 2024 | 8.05 (-1.35%) | 8.14 | 7.90 - 8.31 | 0.7933 times | Fri 12 April 2024 | 8.16 (-3.32%) | 8.63 | 8.12 - 8.84 | 0.879 times | Fri 05 April 2024 | 8.44 (-3.87%) | 8.84 | 8.41 - 9.00 | 1.094 times | Thu 28 March 2024 | 8.78 (10.16%) | 8.04 | 7.97 - 8.79 | 1.0367 times | Fri 22 March 2024 | 7.97 (6.27%) | 7.50 | 7.34 - 8.20 | 0.9942 times | Fri 15 March 2024 | 7.50 (-0.4%) | 7.46 | 7.06 - 7.61 | 1.3934 times | Fri 08 March 2024 | 7.53 (3.29%) | 7.29 | 6.74 - 7.78 | 1.7694 times | Fri 01 March 2024 | 7.29 (-4.58%) | 7.59 | 7.14 - 7.76 | 0.9891 times | Fri 23 February 2024 | 7.64 (-4.86%) | 7.93 | 7.55 - 8.04 | 0.6274 times | Fri 16 February 2024 | 8.03 (3.75%) | 7.73 | 7.60 - 8.16 | 0.9228 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 7.45 and 8.55
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.09 (-7.86%) | 8.84 | 7.90 - 9.00 | 0.7314 times | Thu 28 March 2024 | 8.78 (19.29%) | 7.40 | 6.74 - 8.79 | 1.2275 times | Thu 29 February 2024 | 7.36 (-1.08%) | 7.47 | 7.14 - 8.16 | 0.8576 times | Wed 31 January 2024 | 7.44 (-20.09%) | 9.29 | 7.30 - 9.54 | 0.9775 times | Fri 29 December 2023 | 9.31 (8.63%) | 8.50 | 8.48 - 9.87 | 0.8356 times | Thu 30 November 2023 | 8.57 (-5.93%) | 9.05 | 7.71 - 9.80 | 1.2212 times | Tue 31 October 2023 | 9.11 (-10.95%) | 10.17 | 8.85 - 10.59 | 0.9566 times | Fri 29 September 2023 | 10.23 (1.09%) | 10.26 | 9.78 - 10.83 | 0.907 times | Thu 31 August 2023 | 10.12 (-9.4%) | 11.14 | 9.61 - 11.25 | 0.9881 times | Mon 31 July 2023 | 11.17 (13.4%) | 9.82 | 9.64 - 11.69 | 1.2975 times | Fri 30 June 2023 | 9.85 (5.91%) | 9.34 | 9.30 - 10.49 | 2.2429 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.07 | 8.05 |
| 12 day EMA | 8.14 | 8.15 | 8.16 |
| 20 day EMA | 8.15 | 8.16 | 8.16 |
| 35 day EMA | 8.06 | 8.06 | 8.06 |
| 50 day EMA | 7.92 | 7.91 | 7.9 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.03 | 8 |
| 12 day SMA | 8.16 | 8.2 | 8.22 |
| 20 day SMA | 8.35 | 8.34 | 8.35 |
| 35 day SMA | 8.05 | 8.02 | 7.99 |
| 50 day SMA | 7.91 | 7.91 | 7.9 |
| 100 day SMA | 8.23 | 8.24 | 8.24 |
| 150 day SMA | 8.55 | 8.57 | 8.58 |
| 200 day SMA | 9.02 | 9.03 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.