Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.36 and 8.52
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.64 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.48 (-0.59%) | 8.56 | 8.40 - 8.56 | 0.4677 times | Tue 23 December 2025 | 8.53 (0%) | 8.50 | 8.44 - 8.63 | 0.9455 times | Mon 22 December 2025 | 8.53 (-1.73%) | 8.76 | 8.53 - 8.78 | 0.8235 times | Fri 19 December 2025 | 8.68 (-1.14%) | 8.74 | 8.64 - 8.84 | 1.9156 times | Thu 18 December 2025 | 8.78 (0.8%) | 8.81 | 8.73 - 8.88 | 0.7234 times | Wed 17 December 2025 | 8.71 (-0.68%) | 8.82 | 8.62 - 8.87 | 0.6786 times | Tue 16 December 2025 | 8.77 (-1.24%) | 8.84 | 8.72 - 8.91 | 1.0945 times | Mon 15 December 2025 | 8.88 (-0.22%) | 8.98 | 8.76 - 8.98 | 0.8801 times | Fri 12 December 2025 | 8.90 (-1%) | 9.00 | 8.88 - 9.09 | 0.9815 times | Thu 11 December 2025 | 8.99 (2.63%) | 8.75 | 8.75 - 9.09 | 1.4896 times | Wed 10 December 2025 | 8.76 (-0.11%) | 8.70 | 8.67 - 8.92 | 0.8533 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.25 and 8.63
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.48 (-2.3%) | 8.76 | 8.40 - 8.78 | 0.482 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.1405 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.101 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.583 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.7797 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.1798 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.2701 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.7742 times | Fri 31 October 2025 | 8.43 (0%) | 8.32 | 8.24 - 8.80 | 0.2644 times | Fri 31 October 2025 | 8.43 (-11.64%) | 9.55 | 8.21 - 9.85 | 1.4251 times | Fri 24 October 2025 | 9.54 (15.08%) | 8.38 | 8.27 - 9.65 | 0.9383 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 7.68 and 9.2
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.48 (-5.04%) | 8.91 | 8.40 - 9.92 | 0.9164 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8519 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1562 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7457 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9177 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0275 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0724 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2365 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2466 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8291 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7044 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.63 | 8.68 |
| 12 day EMA | 8.7 | 8.74 | 8.78 |
| 20 day EMA | 8.8 | 8.83 | 8.86 |
| 35 day EMA | 8.83 | 8.85 | 8.87 |
| 50 day EMA | 8.85 | 8.87 | 8.88 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.65 | 8.69 |
| 12 day SMA | 8.73 | 8.75 | 8.78 |
| 20 day SMA | 8.87 | 8.9 | 8.91 |
| 35 day SMA | 8.95 | 8.94 | 8.94 |
| 50 day SMA | 8.89 | 8.89 | 8.9 |
| 100 day SMA | 8.51 | 8.51 | 8.5 |
| 150 day SMA | 8.36 | 8.35 | 8.34 |
| 200 day SMA | 7.84 | 7.83 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.