Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 11.04 and 11.39
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.66 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.27 (1.9%) | 11.31 | 11.16 - 11.51 | 0.8821 times | Wed 16 September 2026 | 11.06 (-3.15%) | 11.25 | 10.98 - 11.34 | 0.7638 times | Tue 15 September 2026 | 11.42 (3.25%) | 11.07 | 11.07 - 11.51 | 1.103 times | Mon 14 September 2026 | 11.06 (-4.49%) | 11.84 | 11.03 - 11.97 | 1.3059 times | Fri 11 September 2026 | 11.58 (-0.43%) | 11.50 | 11.47 - 11.73 | 1.3132 times | Thu 10 September 2026 | 11.63 (-0.6%) | 11.84 | 11.51 - 12.02 | 1.14 times | Wed 09 September 2026 | 11.70 (3.08%) | 11.64 | 11.46 - 11.90 | 1.0605 times | Tue 08 September 2026 | 11.35 (0.44%) | 11.35 | 11.33 - 11.67 | 0.9351 times | Fri 04 September 2026 | 11.30 (0.62%) | 11.00 | 10.95 - 11.47 | 0.8093 times | Thu 03 September 2026 | 11.23 (-2.77%) | 11.52 | 11.06 - 11.69 | 0.687 times | Wed 02 September 2026 | 11.55 (3.31%) | 11.30 | 10.95 - 11.64 | 0.5915 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.63 and 11.62
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.27 (-2.68%) | 11.84 | 10.98 - 11.97 | 0.9143 times | Fri 11 September 2026 | 11.58 (2.48%) | 11.35 | 11.33 - 12.02 | 1.0031 times | Fri 04 September 2026 | 11.30 (8.76%) | 10.72 | 10.41 - 11.69 | 0.858 times | Fri 28 August 2026 | 10.39 (-6.56%) | 11.05 | 10.09 - 11.14 | 0.8304 times | Fri 21 August 2026 | 11.12 (8.7%) | 10.37 | 10.21 - 11.23 | 1.0047 times | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.1613 times | Fri 07 August 2026 | 9.62 (-11.58%) | 10.70 | 9.41 - 10.79 | 1.4456 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.3942 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 0.2927 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.0957 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.873 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.92 and 12.38
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.27 (5.62%) | 10.79 | 10.56 - 12.02 | 0.4947 times | Mon 31 August 2026 | 10.67 (-1.93%) | 10.70 | 9.41 - 11.23 | 0.873 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.8832 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.0288 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.165 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.5351 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.397 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5175 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.5901 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5157 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4135 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.27 | 11.37 |
| 12 day EMA | 11.21 | 11.2 | 11.23 |
| 20 day EMA | 11.1 | 11.08 | 11.08 |
| 35 day EMA | 11.03 | 11.02 | 11.02 |
| 50 day EMA | 10.95 | 10.94 | 10.93 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.35 | 11.48 |
| 12 day SMA | 11.36 | 11.31 | 11.26 |
| 20 day SMA | 11.05 | 11.01 | 10.97 |
| 35 day SMA | 10.65 | 10.66 | 10.67 |
| 50 day SMA | 10.91 | 10.9 | 10.9 |
| 100 day SMA | 11.8 | 11.84 | 11.87 |
| 150 day SMA | 12.39 | 12.38 | 12.37 |
| 200 day SMA | 11.6 | 11.59 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.