Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.72 and 11.02
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.766666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.07 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.86 (1.59%) | 10.64 | 10.57 - 10.87 | 2.5488 times | Thu 25 June 2026 | 10.69 (-0.19%) | 10.65 | 10.53 - 10.90 | 1.0478 times | Wed 24 June 2026 | 10.71 (-3.08%) | 10.90 | 10.60 - 11.00 | 0.9786 times | Tue 23 June 2026 | 11.05 (-0.54%) | 11.01 | 10.94 - 11.18 | 0.6429 times | Mon 22 June 2026 | 11.11 (-2.37%) | 11.39 | 10.99 - 11.45 | 0.8319 times | Thu 18 June 2026 | 11.38 (-2.9%) | 11.54 | 11.21 - 11.61 | 0.949 times | Wed 17 June 2026 | 11.72 (-0.09%) | 11.63 | 11.59 - 11.97 | 0.6658 times | Tue 16 June 2026 | 11.73 (-1.68%) | 11.88 | 11.58 - 12.02 | 0.9374 times | Mon 15 June 2026 | 11.93 (-2.29%) | 11.84 | 11.68 - 12.00 | 0.7412 times | Fri 12 June 2026 | 12.21 (4.36%) | 11.66 | 11.66 - 12.23 | 0.6566 times | Thu 11 June 2026 | 11.70 (-1.52%) | 12.07 | 11.66 - 12.18 | 0.825 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.24 and 11.16
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.2134 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.6605 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.8297 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.1995 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 0.8789 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 0.9007 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.9168 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 0.8214 times | Wed 06 May 2026 | 14.06 (-4.81%) | 15.08 | 13.98 - 15.51 | 0.9694 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.6098 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 1.1464 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.29 and 12.11
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.86 (-13.4%) | 12.77 | 10.53 - 13.35 | 1.0538 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2936 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.7045 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6616 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5746 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6553 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5726 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4591 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6231 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4018 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.4945 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.05 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.99 | 11.14 |
| 12 day EMA | 11.38 | 11.48 | 11.62 |
| 20 day EMA | 11.81 | 11.91 | 12.04 |
| 35 day EMA | 12.47 | 12.56 | 12.67 |
| 50 day EMA | 13.1 | 13.19 | 13.29 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.99 | 11.19 |
| 12 day SMA | 11.41 | 11.5 | 11.63 |
| 20 day SMA | 11.9 | 12 | 12.11 |
| 35 day SMA | 12.73 | 12.82 | 12.92 |
| 50 day SMA | 13.27 | 13.35 | 13.42 |
| 100 day SMA | 13.05 | 13.04 | 13.02 |
| 150 day SMA | 11.73 | 11.71 | 11.7 |
| 200 day SMA | 10.96 | 10.94 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.