Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 4.96 and 5.67
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.21 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.46 (-10.34%) | 5.74 | 5.17 - 5.88 | 1.7984 times |
| Thu 03 April 2025 | 6.09 (-7.16%) | 6.17 | 6.07 - 6.34 | 1.3273 times |
| Wed 02 April 2025 | 6.56 (0.31%) | 6.50 | 6.37 - 6.58 | 0.7209 times |
| Tue 01 April 2025 | 6.54 (-0.76%) | 6.56 | 6.41 - 6.66 | 0.7904 times |
| Mon 31 March 2025 | 6.59 (0%) | 6.42 | 6.41 - 6.63 | 0.7726 times |
| Fri 28 March 2025 | 6.59 (-3.51%) | 6.96 | 6.59 - 7.05 | 1.0262 times |
| Wed 26 March 2025 | 6.83 (-1.01%) | 6.77 | 6.75 - 6.90 | 0.5242 times |
| Mon 24 March 2025 | 6.90 (-1%) | 7.03 | 6.82 - 7.09 | 0.6697 times |
| Fri 21 March 2025 | 6.97 (-3.6%) | 7.13 | 6.91 - 7.19 | 1.8639 times |
| Thu 20 March 2025 | 7.23 (-1.63%) | 7.25 | 7.16 - 7.25 | 0.5064 times |
| Wed 19 March 2025 | 7.35 (1.66%) | 7.27 | 7.20 - 7.38 | 0.5829 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 4.57 and 6.06
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.46 (-17.15%) | 6.42 | 5.17 - 6.66 | 1.4521 times |
| Fri 28 March 2025 | 6.59 (-5.45%) | 7.03 | 6.59 - 7.09 | 0.5959 times |
| Fri 21 March 2025 | 6.97 (-1.97%) | 7.11 | 6.91 - 7.38 | 1.0567 times |
| Fri 14 March 2025 | 7.11 (0.85%) | 6.97 | 6.83 - 7.18 | 0.8363 times |
| Fri 07 March 2025 | 7.05 (-3.82%) | 7.38 | 6.43 - 7.38 | 1.4668 times |
| Fri 28 February 2025 | 7.33 (-3.43%) | 7.63 | 7.09 - 7.90 | 1.4597 times |
| Fri 21 February 2025 | 7.59 (-4.89%) | 7.97 | 7.59 - 8.07 | 0.5867 times |
| Fri 14 February 2025 | 7.98 (-1.72%) | 8.27 | 7.70 - 8.58 | 0.7928 times |
| Fri 07 February 2025 | 8.12 (-3.79%) | 8.27 | 8.07 - 8.54 | 0.6978 times |
| Fri 31 January 2025 | 8.44 (-3.32%) | 8.81 | 8.09 - 8.86 | 1.0551 times |
| Fri 24 January 2025 | 8.73 (-3.75%) | 9.20 | 8.60 - 9.43 | 1.1181 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 4.57 and 6.06
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.46 (-17.15%) | 6.56 | 5.17 - 6.66 | 0.3432 times |
| Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 1.1478 times |
| Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.9752 times |
| Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.3801 times |
| Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.7739 times |
| Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.761 times |
| Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.2837 times |
| Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 1.1848 times |
| Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 1.1343 times |
| Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 1.016 times |
| Fri 28 June 2024 | 8.18 (-16.62%) | 9.91 | 8.00 - 9.93 | 1.0975 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.46 | 6.65 |
| 12 day EMA | 6.53 | 6.72 | 6.83 |
| 20 day EMA | 6.78 | 6.92 | 7.01 |
| 35 day EMA | 7.21 | 7.31 | 7.38 |
| 50 day EMA | 7.55 | 7.64 | 7.7 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.47 | 6.62 |
| 12 day SMA | 6.7 | 6.84 | 6.93 |
| 20 day SMA | 6.84 | 6.91 | 6.94 |
| 35 day SMA | 7.16 | 7.25 | 7.31 |
| 50 day SMA | 7.56 | 7.64 | 7.7 |
| 100 day SMA | 8 | 8.03 | 8.06 |
| 150 day SMA | 8.06 | 8.08 | 8.09 |
| 200 day SMA | 8.08 | 8.1 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.