Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 15.08 and 15.47
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.17 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.56 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.20 (2.36%) | 15.04 | 14.96 - 15.35 | 1.5082 times | Tue 28 April 2026 | 14.85 (1.92%) | 14.74 | 14.46 - 14.92 | 1.0391 times | Mon 27 April 2026 | 14.57 (1.25%) | 14.39 | 14.21 - 14.85 | 0.3433 times | Fri 24 April 2026 | 14.39 (-1.24%) | 14.48 | 14.03 - 14.64 | 0.6759 times | Thu 23 April 2026 | 14.57 (0.97%) | 14.39 | 13.98 - 14.59 | 0.693 times | Wed 22 April 2026 | 14.43 (-1.1%) | 14.70 | 14.30 - 14.81 | 0.7341 times | Tue 21 April 2026 | 14.59 (3.4%) | 14.16 | 13.81 - 14.59 | 1.1603 times | Mon 20 April 2026 | 14.11 (3.67%) | 13.80 | 13.77 - 14.28 | 1.0844 times | Fri 17 April 2026 | 13.61 (-9.21%) | 14.00 | 13.09 - 14.10 | 1.8959 times | Thu 16 April 2026 | 14.99 (5.94%) | 14.00 | 14.00 - 15.12 | 0.8657 times | Wed 15 April 2026 | 14.15 (2.31%) | 14.01 | 13.62 - 14.16 | 0.7926 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.71 and 15.85
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.20 (5.63%) | 14.39 | 14.21 - 15.35 | 0.464 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.6978 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 0.8859 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 0.8584 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.2622 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.4779 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.7475 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 1.8125 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.3069 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.4867 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.1772 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 14.15 and 16.89
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.20 (2.01%) | 14.93 | 13.09 - 15.83 | 1.821 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.1115 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6717 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.766 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6694 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5367 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.7284 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4698 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5781 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6473 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.6756 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.69 |
| 50 day DMA | 13.68 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.59 | 14.46 |
| 12 day EMA | 14.6 | 14.49 | 14.42 |
| 20 day EMA | 14.49 | 14.41 | 14.36 |
| 35 day EMA | 13.93 | 13.85 | 13.79 |
| 50 day EMA | 13.47 | 13.4 | 13.34 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.56 | 14.51 |
| 12 day SMA | 14.44 | 14.36 | 14.29 |
| 20 day SMA | 14.46 | 14.44 | 14.49 |
| 35 day SMA | 14.69 | 14.62 | 14.59 |
| 50 day SMA | 13.68 | 13.57 | 13.47 |
| 100 day SMA | 11.45 | 11.39 | 11.34 |
| 150 day SMA | 10.57 | 10.52 | 10.47 |
| 200 day SMA | 9.95 | 9.92 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.