Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 12.82 and 14.07
| Daily Target 1 | 12.6 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 15.1 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.49 (-3.37%) | 14.05 | 13.40 - 14.65 | 1.7412 times | Thu 05 March 2026 | 13.96 (10.27%) | 12.47 | 12.45 - 14.25 | 2.8652 times | Wed 04 March 2026 | 12.66 (6.03%) | 11.93 | 11.79 - 12.71 | 1.0339 times | Tue 03 March 2026 | 11.94 (0%) | 11.60 | 11.36 - 12.02 | 0.8135 times | Mon 02 March 2026 | 11.94 (2.75%) | 11.85 | 11.52 - 11.94 | 0.8323 times | Fri 27 February 2026 | 11.62 (0.69%) | 11.56 | 11.24 - 11.78 | 0.584 times | Thu 26 February 2026 | 11.54 (15.17%) | 10.53 | 10.28 - 11.54 | 1.1484 times | Wed 25 February 2026 | 10.02 (-0.4%) | 10.10 | 9.81 - 10.16 | 0.3004 times | Tue 24 February 2026 | 10.06 (-0.1%) | 10.19 | 10.02 - 10.43 | 0.3096 times | Mon 23 February 2026 | 10.07 (0.3%) | 10.04 | 9.83 - 10.26 | 0.3713 times | Fri 20 February 2026 | 10.04 (0.5%) | 9.95 | 9.86 - 10.44 | 0.2848 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 12.43 and 15.72
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 3.2353 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 1.205 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.4388 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.1161 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.656 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.7914 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.7731 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 0.8988 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.0848 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 0.8009 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.312 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.43 and 15.72
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.0553 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 1.0462 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.1931 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.0426 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8359 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1345 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7316 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9004 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0081 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0522 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2133 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 11.44 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.57 | 11.87 |
| 12 day EMA | 11.86 | 11.56 | 11.12 |
| 20 day EMA | 11.21 | 10.97 | 10.66 |
| 35 day EMA | 10.58 | 10.41 | 10.2 |
| 50 day EMA | 10.09 | 9.95 | 9.79 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.42 | 11.94 |
| 12 day SMA | 11.44 | 11.13 | 10.78 |
| 20 day SMA | 10.82 | 10.63 | 10.4 |
| 35 day SMA | 10.28 | 10.18 | 10.07 |
| 50 day SMA | 9.9 | 9.8 | 9.69 |
| 100 day SMA | 9.39 | 9.35 | 9.29 |
| 150 day SMA | 8.97 | 8.93 | 8.89 |
| 200 day SMA | 8.74 | 8.71 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.