LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 73.34 and 76.5

Daily Target 1	70.81
Daily Target 2	72.71
Daily Target 3	73.973333333333
Daily Target 4	75.87
Daily Target 5	77.13

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 30 April 2026	74.60 (1.79%)	72.61	72.08 - 75.24	1.2595 times
Wed 29 April 2026	73.29 (2.53%)	72.64	71.81 - 73.91	1.1472 times
Tue 28 April 2026	71.48 (0.65%)	72.44	71.13 - 72.78	0.4789 times
Mon 27 April 2026	71.02 (1.65%)	70.42	69.68 - 71.74	0.8514 times
Fri 24 April 2026	69.87 (-1.2%)	70.80	69.13 - 71.48	0.6863 times
Thu 23 April 2026	70.72 (-1.78%)	72.00	69.34 - 72.95	0.789 times
Wed 22 April 2026	72.00 (0.81%)	71.79	71.09 - 72.63	0.7704 times
Tue 21 April 2026	71.42 (4.14%)	69.26	68.78 - 71.61	1.0825 times
Mon 20 April 2026	68.58 (3.49%)	67.00	66.70 - 69.05	0.8452 times
Fri 17 April 2026	66.27 (-11.98%)	70.12	65.76 - 70.34	2.0897 times
Thu 16 April 2026	75.29 (2.95%)	73.99	73.09 - 75.78	0.8793 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.14 and 77.7

Weekly Target 1	67.61
Weekly Target 2	71.11
Weekly Target 3	73.173333333333
Weekly Target 4	76.67
Weekly Target 5	78.73

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 30 April 2026	74.60 (6.77%)	70.42	69.68 - 75.24	0.7119 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	0.795 times
Fri 17 April 2026	66.27 (-10.11%)	75.50	65.76 - 76.68	0.9716 times
Fri 10 April 2026	73.72 (-7.39%)	80.10	68.51 - 81.96	0.8857 times
Thu 02 April 2026	79.60 (-1.04%)	81.88	74.30 - 83.94	1.0599 times
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.6945 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.7133 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	1.6934 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.5565 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	0.9182 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.6777 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 62.08 and 78.28

Monthly Target 1	57.91
Monthly Target 2	66.25
Monthly Target 3	74.106666666667
Monthly Target 4	82.45
Monthly Target 5	90.31

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2215 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6224 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.0562 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	0.9957 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0427 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.6982 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8054 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9284 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.867 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.7626 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.7285 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	72.05
12 day DMA	71.47
20 day DMA	73.26
35 day DMA	74.05
50 day DMA	69.78
100 day DMA	59.24
150 day DMA	54.99
200 day DMA	55.37

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.72	71.78	71.03
12 day EMA	72.38	71.98	71.74
20 day EMA	72.46	72.23	72.12
35 day EMA	70.6	70.36	70.19
50 day EMA	69.03	68.8	68.62

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.05	71.28	71.02
12 day SMA	71.47	71.36	71.55
20 day SMA	73.26	73.36	73.73
35 day SMA	74.05	73.8	73.61
50 day SMA	69.78	69.4	69.09
100 day SMA	59.24	58.93	58.66
150 day SMA	54.99	54.84	54.7
200 day SMA	55.37	55.32	55.28