LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 47.66 and 49.59

Daily Target 1	47.25
Daily Target 2	48.06
Daily Target 3	49.183333333333
Daily Target 4	49.99
Daily Target 5	51.11

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 20 January 2026	48.86 (-4.06%)	49.40	48.38 - 50.31	0.9021 times
Fri 16 January 2026	50.93 (0.1%)	50.91	49.99 - 51.35	0.4571 times
Thu 15 January 2026	50.88 (-2.21%)	51.78	50.35 - 52.00	1.1697 times
Wed 14 January 2026	52.03 (6.9%)	48.79	48.70 - 52.43	1.387 times
Tue 13 January 2026	48.67 (0.98%)	48.58	48.24 - 49.17	0.7782 times
Mon 12 January 2026	48.20 (-1.05%)	48.70	47.76 - 49.16	0.9841 times
Fri 09 January 2026	48.71 (2.25%)	47.81	46.62 - 48.83	1.0327 times
Thu 08 January 2026	47.64 (6.08%)	44.65	44.38 - 48.43	1.3675 times
Wed 07 January 2026	44.91 (-2.79%)	45.96	44.31 - 46.18	0.7867 times
Tue 06 January 2026	46.20 (1.34%)	45.44	45.08 - 46.87	1.1348 times
Mon 05 January 2026	45.59 (2.7%)	44.38	44.25 - 46.34	1.524 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 47.66 and 49.59

Weekly Target 1	47.25
Weekly Target 2	48.06
Weekly Target 3	49.183333333333
Weekly Target 4	49.99
Weekly Target 5	51.11

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 20 January 2026	48.86 (-4.06%)	49.40	48.38 - 50.31	0.2271 times
Fri 16 January 2026	50.93 (4.56%)	48.70	47.76 - 52.43	1.2023 times
Fri 09 January 2026	48.71 (9.73%)	44.38	44.25 - 48.83	1.4716 times
Fri 02 January 2026	44.39 (2.14%)	43.10	42.61 - 44.86	0.7784 times
Mon 29 December 2025	43.46 (0.49%)	43.40	42.61 - 43.63	0.1223 times
Fri 26 December 2025	43.25 (0.37%)	43.38	42.44 - 43.91	0.6587 times
Fri 19 December 2025	43.09 (-2.93%)	43.75	42.01 - 44.38	1.5634 times
Fri 12 December 2025	44.39 (2.4%)	43.13	42.17 - 46.34	1.4093 times
Fri 05 December 2025	43.35 (-11.51%)	47.26	42.92 - 48.91	1.7015 times
Fri 28 November 2025	48.99 (9.35%)	44.96	44.34 - 49.22	0.8655 times
Fri 21 November 2025	44.80 (-1.1%)	45.30	42.48 - 45.73	1.077 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 46.07 and 55.23

Monthly Target 1	39.03
Monthly Target 2	43.94
Monthly Target 3	48.186666666667
Monthly Target 4	53.1
Monthly Target 5	57.35

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 20 January 2026	48.86 (12.84%)	43.58	43.27 - 52.43	0.7135 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.3156 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.8515 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	1.0162 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.1714 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	1.094 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.9623 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.9192 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.8531 times
Wed 30 April 2025	58.21 (-17.32%)	69.84	51.11 - 70.83	1.103 times
Mon 31 March 2025	70.40 (-8.37%)	77.87	69.15 - 78.41	0.7136 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	50.27
12 day DMA	48.08
20 day DMA	46.13
35 day DMA	45.51
50 day DMA	45.14
100 day DMA	47.79
150 day DMA	51.44
200 day DMA	52.99

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.71	50.13	49.73
12 day EMA	48.34	48.24	47.75
20 day EMA	47.22	47.05	46.64
35 day EMA	46.26	46.11	45.83
50 day EMA	45.66	45.53	45.31

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.27	50.14	49.7
12 day SMA	48.08	47.62	47
20 day SMA	46.13	45.84	45.49
35 day SMA	45.51	45.5	45.39
50 day SMA	45.14	45.05	44.92
100 day SMA	47.79	47.89	47.94
150 day SMA	51.44	51.5	51.54
200 day SMA	52.99	53.09	53.19