LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 55.38 and 56.38

Daily Target 1	54.59
Daily Target 2	55.16
Daily Target 3	55.59
Daily Target 4	56.16
Daily Target 5	56.59

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 26 June 2026	55.73 (-0.2%)	55.29	55.02 - 56.02	0.9409 times
Thu 25 June 2026	55.84 (-0.5%)	55.05	54.32 - 56.18	1.0455 times
Wed 24 June 2026	56.12 (-2.57%)	57.87	55.15 - 57.87	1.1504 times
Tue 23 June 2026	57.60 (-1.57%)	57.74	57.49 - 58.58	0.7794 times
Mon 22 June 2026	58.52 (-2.58%)	59.50	57.90 - 59.51	0.7011 times
Thu 18 June 2026	60.07 (-2.82%)	61.42	59.23 - 61.42	1.6903 times
Wed 17 June 2026	61.81 (-1.25%)	62.51	61.57 - 64.36	0.8221 times
Tue 16 June 2026	62.59 (-1.12%)	62.40	61.75 - 63.59	0.8653 times
Mon 15 June 2026	63.30 (-1.98%)	62.33	60.85 - 63.84	1.0157 times
Fri 12 June 2026	64.58 (1.72%)	64.19	62.62 - 64.93	0.9892 times
Thu 11 June 2026	63.49 (-2.55%)	65.29	63.19 - 67.91	0.6894 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 52.43 and 57.62

Weekly Target 1	51.33
Weekly Target 2	53.53
Weekly Target 3	56.52
Weekly Target 4	58.72
Weekly Target 5	61.71

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 26 June 2026	55.73 (-7.22%)	59.50	54.32 - 59.51	1.216 times
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.157 times
Fri 12 June 2026	64.58 (0.12%)	64.87	62.02 - 67.91	1.1037 times
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	0.8587 times
Fri 29 May 2026	66.63 (-4.43%)	68.93	66.24 - 70.75	0.6203 times
Fri 22 May 2026	69.72 (-7.11%)	74.35	69.11 - 74.99	0.7136 times
Fri 15 May 2026	75.06 (4.6%)	73.10	71.92 - 75.29	1.1015 times
Fri 08 May 2026	71.76 (-2.34%)	73.93	70.23 - 74.53	0.7794 times
Wed 06 May 2026	73.48 (-2.01%)	75.97	71.55 - 78.43	0.9088 times
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	1.541 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	1.3314 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 47.95 and 62.11

Monthly Target 1	45.35
Monthly Target 2	50.54
Monthly Target 3	59.51
Monthly Target 4	64.7
Monthly Target 5	73.67

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 26 June 2026	55.73 (-16.36%)	66.30	54.32 - 68.48	0.8093 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8348 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2194 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6196 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.0543 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	0.994 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0409 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.697 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.804 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9268 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.8655 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	56.76
12 day DMA	60.4
20 day DMA	62.6
35 day DMA	66.53
50 day DMA	68.27
100 day DMA	67.61
150 day DMA	60.6
200 day DMA	57.45

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.01	57.65	58.56
12 day EMA	59.71	60.43	61.26
20 day EMA	61.97	62.63	63.34
35 day EMA	64.87	65.41	65.97
50 day EMA	67.6	68.08	68.58

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.76	57.63	58.82
12 day SMA	60.4	61.06	61.78
20 day SMA	62.6	63.23	63.82
35 day SMA	66.53	67.03	67.54
50 day SMA	68.27	68.66	69.01
100 day SMA	67.61	67.58	67.53
150 day SMA	60.6	60.52	60.44
200 day SMA	57.45	57.45	57.44