LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 63.89 and 65.06

Daily Target 1	62.98
Daily Target 2	63.62
Daily Target 3	64.153333333333
Daily Target 4	64.79
Daily Target 5	65.32

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 17 September 2026	64.25 (-1%)	64.10	63.52 - 64.69	1.2231 times
Wed 16 September 2026	64.90 (-0.81%)	64.46	63.51 - 65.51	1.2242 times
Tue 15 September 2026	65.43 (4.27%)	63.06	63.00 - 65.47	0.9609 times
Mon 14 September 2026	62.75 (-1.48%)	64.30	62.41 - 65.00	1.596 times
Fri 11 September 2026	63.69 (-0.95%)	63.74	63.44 - 65.75	1.1188 times
Thu 10 September 2026	64.30 (-0.33%)	65.64	64.26 - 66.10	0.9281 times
Wed 09 September 2026	64.51 (-0.12%)	65.55	63.84 - 65.64	0.7209 times
Tue 08 September 2026	64.59 (1.68%)	64.40	64.40 - 65.88	0.9179 times
Fri 04 September 2026	63.52 (-1.91%)	64.46	62.91 - 65.21	0.7276 times
Thu 03 September 2026	64.76 (-2.75%)	66.91	64.63 - 67.21	0.5824 times
Wed 02 September 2026	66.59 (2.18%)	65.14	64.63 - 67.49	0.3634 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 61.78 and 64.88

Weekly Target 1	60.96
Weekly Target 2	62.6
Weekly Target 3	64.056666666667
Weekly Target 4	65.7
Weekly Target 5	67.16

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 17 September 2026	64.25 (0.88%)	64.30	62.41 - 65.51	1.0771 times
Fri 11 September 2026	63.69 (0.27%)	64.40	63.44 - 66.10	0.7933 times
Fri 04 September 2026	63.52 (-0.24%)	64.57	62.91 - 67.49	0.7956 times
Fri 28 August 2026	63.67 (-5.72%)	66.37	61.48 - 66.80	0.8559 times
Fri 21 August 2026	67.53 (5.91%)	63.71	63.42 - 69.13	1.3435 times
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.1601 times
Fri 07 August 2026	59.59 (-4.06%)	62.09	57.86 - 62.83	1.1884 times
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.3272 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	0.2852 times
Fri 24 July 2026	60.32 (1.94%)	58.90	58.09 - 64.98	1.1737 times
Fri 17 July 2026	59.17 (4.99%)	57.68	57.38 - 60.17	1.1092 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.79 and 65.87

Monthly Target 1	59.64
Monthly Target 2	61.94
Monthly Target 3	64.716666666667
Monthly Target 4	67.02
Monthly Target 5	69.8

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 17 September 2026	64.25 (-1.28%)	66.06	62.41 - 67.49	0.3626 times
Mon 31 August 2026	65.08 (4.78%)	62.09	57.86 - 69.13	0.7204 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.8424 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9177 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8834 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2905 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.7139 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1158 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0519 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1015 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7376 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	64.2
12 day DMA	64.54
20 day DMA	64.61
35 day DMA	63.67
50 day DMA	62.41
100 day DMA	64.03
150 day DMA	65.72
200 day DMA	61.34

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.41	64.49	64.29
12 day EMA	64.36	64.38	64.29
20 day EMA	64.13	64.12	64.04
35 day EMA	63.07	63	62.89
50 day EMA	61.93	61.84	61.72

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.2	64.21	64.14
12 day SMA	64.54	64.61	64.51
20 day SMA	64.61	64.7	64.73
35 day SMA	63.67	63.56	63.37
50 day SMA	62.41	62.23	62.05
100 day SMA	64.03	64.11	64.17
150 day SMA	65.72	65.67	65.63
200 day SMA	61.34	61.26	61.18