Login or Join
HomepageLyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 100.27 and 101.33
| Daily Target 1 | 99.39 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 100.44666666667 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 101.51 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.78 (0.23%) | 100.04 | 99.75 - 100.81 | 0.7745 times | Tue 23 April 2024 | 100.55 (-0.04%) | 99.73 | 99.62 - 100.96 | 0.7514 times | Mon 22 April 2024 | 100.59 (-0.15%) | 100.53 | 99.65 - 101.13 | 1.0396 times | Fri 19 April 2024 | 100.74 (1.35%) | 99.69 | 99.17 - 100.82 | 1.3926 times | Thu 18 April 2024 | 99.40 (-0.3%) | 100.57 | 98.90 - 100.57 | 1.3426 times | Wed 17 April 2024 | 99.70 (0.55%) | 99.82 | 99.14 - 100.28 | 1.1884 times | Tue 16 April 2024 | 99.15 (-1.3%) | 100.06 | 98.70 - 100.09 | 0.9423 times | Mon 15 April 2024 | 100.46 (-1.05%) | 102.16 | 99.62 - 102.63 | 0.8521 times | Fri 12 April 2024 | 101.53 (-1.34%) | 102.59 | 101.23 - 103.35 | 0.9808 times | Thu 11 April 2024 | 102.91 (-0.6%) | 103.50 | 102.62 - 103.79 | 0.7357 times | Wed 10 April 2024 | 103.53 (-1.17%) | 103.70 | 102.91 - 104.86 | 0.9791 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 100.2 and 101.71
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 100.51 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.78 (0.04%) | 100.53 | 99.62 - 101.13 | 0.399 times | Fri 19 April 2024 | 100.74 (-0.78%) | 102.16 | 98.70 - 102.63 | 0.8893 times | Fri 12 April 2024 | 101.53 (-3.1%) | 104.93 | 101.23 - 105.49 | 0.7099 times | Fri 05 April 2024 | 104.78 (2.44%) | 102.08 | 101.15 - 106.69 | 0.8882 times | Thu 28 March 2024 | 102.28 (1.29%) | 101.05 | 100.29 - 103.30 | 0.8748 times | Fri 22 March 2024 | 100.98 (1.07%) | 100.37 | 99.00 - 102.74 | 1.0649 times | Fri 15 March 2024 | 99.91 (0.98%) | 98.91 | 98.86 - 102.54 | 1.9079 times | Fri 08 March 2024 | 98.94 (-0.51%) | 100.00 | 98.80 - 102.93 | 1.3581 times | Fri 01 March 2024 | 99.45 (0.18%) | 99.02 | 98.10 - 100.58 | 1.1017 times | Fri 23 February 2024 | 99.27 (1.61%) | 96.93 | 96.04 - 99.59 | 0.8062 times | Fri 16 February 2024 | 97.70 (2.41%) | 95.59 | 93.55 - 98.58 | 1.0545 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 95.75 and 103.74
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 102.05666666667 |
| Monthly Target 4 | 105.41 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.78 (-1.47%) | 102.08 | 98.70 - 106.69 | 0.6715 times | Thu 28 March 2024 | 102.28 (1.99%) | 98.71 | 98.51 - 103.30 | 1.2582 times | Thu 29 February 2024 | 100.28 (6.54%) | 94.35 | 91.50 - 100.58 | 1.0208 times | Wed 31 January 2024 | 94.12 (-1.01%) | 94.83 | 91.88 - 97.75 | 0.8475 times | Fri 29 December 2023 | 95.08 (-0.02%) | 95.07 | 90.60 - 97.22 | 0.8892 times | Thu 30 November 2023 | 95.10 (5.39%) | 90.61 | 88.53 - 98.41 | 0.9738 times | Tue 31 October 2023 | 90.24 (-4.71%) | 94.37 | 88.46 - 95.59 | 0.8871 times | Fri 29 September 2023 | 94.70 (-4.12%) | 99.75 | 93.43 - 102.05 | 1.1964 times | Thu 31 August 2023 | 98.77 (-0.09%) | 98.18 | 94.56 - 100.87 | 1.2092 times | Mon 31 July 2023 | 98.86 (7.66%) | 91.58 | 87.91 - 99.12 | 1.0464 times | Fri 30 June 2023 | 91.83 (7.35%) | 86.16 | 85.29 - 93.11 | 1.1139 times |
Indicator Analysis of LyondellbasellIndustries
Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 101.18 |
| 20 day DMA | 102.22 |
| 35 day DMA | 101.46 |
| 50 day DMA | 100.52 |
| 100 day DMA | 97.6 |
| 150 day DMA | 96.13 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.5 | 100.47 |
| 12 day EMA | 101.03 | 101.07 | 101.17 |
| 20 day EMA | 101.24 | 101.29 | 101.37 |
| 35 day EMA | 100.82 | 100.82 | 100.84 |
| 50 day EMA | 100.08 | 100.05 | 100.03 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.2 | 99.92 |
| 12 day SMA | 101.18 | 101.43 | 101.78 |
| 20 day SMA | 102.22 | 102.24 | 102.24 |
| 35 day SMA | 101.46 | 101.48 | 101.51 |
| 50 day SMA | 100.52 | 100.44 | 100.34 |
| 100 day SMA | 97.6 | 97.55 | 97.5 |
| 150 day SMA | 96.13 | 96.09 | 96.06 |
| 200 day SMA | 96.56 | 96.51 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.