Login or Join
HomepageLyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 56.21 and 59.34
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 58.75 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 61.88 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.98 (-8.13%) | 60.62 | 57.57 - 60.70 | 1.614 times |
| Thu 03 April 2025 | 63.11 (-10.67%) | 68.01 | 62.92 - 68.67 | 1.3989 times |
| Wed 02 April 2025 | 70.65 (0.87%) | 69.32 | 69.31 - 70.83 | 0.5053 times |
| Tue 01 April 2025 | 70.04 (-0.51%) | 69.84 | 69.12 - 70.08 | 0.7358 times |
| Mon 31 March 2025 | 70.40 (0.83%) | 69.37 | 69.15 - 71.00 | 0.7508 times |
| Fri 28 March 2025 | 69.82 (-1.75%) | 70.90 | 69.74 - 71.33 | 0.5236 times |
| Wed 26 March 2025 | 71.06 (-1.25%) | 69.86 | 69.81 - 71.12 | 0.6129 times |
| Mon 24 March 2025 | 71.96 (0.57%) | 72.00 | 71.38 - 72.50 | 0.6948 times |
| Fri 21 March 2025 | 71.55 (-1.57%) | 72.07 | 70.75 - 72.20 | 2.6289 times |
| Thu 20 March 2025 | 72.69 (-1.32%) | 73.18 | 72.28 - 73.18 | 0.535 times |
| Wed 19 March 2025 | 73.66 (-1.9%) | 75.02 | 73.35 - 75.35 | 0.5148 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 51.06 and 64.49
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.98 (-16.96%) | 69.37 | 57.57 - 71.00 | 1.6714 times |
| Fri 28 March 2025 | 69.82 (-2.42%) | 72.00 | 69.74 - 72.50 | 0.6116 times |
| Fri 21 March 2025 | 71.55 (-3.51%) | 74.01 | 70.75 - 75.62 | 1.5189 times |
| Fri 14 March 2025 | 74.15 (-4.32%) | 76.81 | 71.81 - 78.41 | 0.9802 times |
| Fri 07 March 2025 | 77.50 (0.87%) | 77.87 | 72.86 - 77.87 | 1.0885 times |
| Fri 28 February 2025 | 76.83 (-0.17%) | 76.80 | 74.66 - 78.33 | 0.7425 times |
| Fri 21 February 2025 | 76.96 (0.34%) | 77.25 | 76.56 - 78.52 | 0.5659 times |
| Fri 14 February 2025 | 76.70 (0.12%) | 77.32 | 75.33 - 78.23 | 0.7402 times |
| Fri 07 February 2025 | 76.61 (1.2%) | 74.78 | 73.27 - 78.97 | 0.9929 times |
| Fri 31 January 2025 | 75.70 (-2.15%) | 77.89 | 74.35 - 79.39 | 1.0878 times |
| Fri 24 January 2025 | 77.36 (0.08%) | 77.82 | 76.80 - 78.50 | 0.6492 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 51.15 and 64.41
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 62.126666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.98 (-17.64%) | 69.84 | 57.57 - 70.83 | 0.4644 times |
| Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 1.4546 times |
| Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.9942 times |
| Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.3279 times |
| Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 1.082 times |
| Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 1.1806 times |
| Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.9439 times |
| Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 1.0214 times |
| Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.9007 times |
| Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.6302 times |
| Fri 28 June 2024 | 95.66 (-3.78%) | 97.79 | 92.57 - 98.25 | 0.8439 times |
Indicator Analysis of LyondellbasellIndustries
Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 69.83 |
| 20 day DMA | 71.8 |
| 35 day DMA | 73.78 |
| 50 day DMA | 74.78 |
| 100 day DMA | 76.45 |
| 150 day DMA | 82.06 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 68.16 | 70.69 |
| 12 day EMA | 68.53 | 70.45 | 71.78 |
| 20 day EMA | 70.56 | 71.88 | 72.8 |
| 35 day EMA | 72.54 | 73.4 | 74.01 |
| 50 day EMA | 74.08 | 74.74 | 75.21 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 68.8 | 70.39 |
| 12 day SMA | 69.83 | 71.27 | 72.19 |
| 20 day SMA | 71.8 | 72.71 | 73.23 |
| 35 day SMA | 73.78 | 74.3 | 74.67 |
| 50 day SMA | 74.78 | 75.17 | 75.45 |
| 100 day SMA | 76.45 | 76.71 | 76.95 |
| 150 day SMA | 82.06 | 82.33 | 82.56 |
| 200 day SMA | 85.57 | 85.75 | 85.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.