Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.15 and 5.28
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.3 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.19 (-1.14%) | 5.15 | 5.10 - 5.23 | 1.2984 times | Thu 05 March 2026 | 5.25 (-2.23%) | 5.30 | 5.19 - 5.33 | 0.9403 times | Wed 04 March 2026 | 5.37 (0.94%) | 5.35 | 5.32 - 5.40 | 0.823 times | Tue 03 March 2026 | 5.32 (-2.74%) | 5.19 | 5.15 - 5.35 | 1.1213 times | Mon 02 March 2026 | 5.47 (-1.44%) | 5.36 | 5.35 - 5.50 | 0.9274 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.68 | 5.49 - 5.68 | 1.218 times | Thu 26 February 2026 | 5.75 (-0.52%) | 5.74 | 5.71 - 5.79 | 0.7155 times | Wed 25 February 2026 | 5.78 (2.12%) | 5.70 | 5.69 - 5.79 | 0.9 times | Tue 24 February 2026 | 5.66 (-0.7%) | 5.59 | 5.57 - 5.67 | 0.9807 times | Mon 23 February 2026 | 5.70 (-0.87%) | 5.80 | 5.63 - 5.82 | 1.0753 times | Fri 20 February 2026 | 5.75 (1.77%) | 5.71 | 5.67 - 5.77 | 1.3765 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.95 and 5.35
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 1.2611 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 1.2066 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.3315 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.6085 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.9038 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.8548 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.596 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.4455 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.4272 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.365 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.1802 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.95 and 5.35
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.4903 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.6846 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.7536 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.6466 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.7904 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.7128 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.5599 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.875 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 1.0964 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.3903 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.8807 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.39 | 5.46 |
| 12 day EMA | 5.48 | 5.53 | 5.58 |
| 20 day EMA | 5.54 | 5.58 | 5.62 |
| 35 day EMA | 5.56 | 5.58 | 5.6 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.39 | 5.49 |
| 12 day SMA | 5.54 | 5.59 | 5.62 |
| 20 day SMA | 5.62 | 5.66 | 5.69 |
| 35 day SMA | 5.7 | 5.71 | 5.72 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.23 | 5.22 | 5.22 |
| 150 day SMA | 4.98 | 4.97 | 4.96 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.