LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 2.57 and 2.61
Daily Target 1 | 2.56 |
Daily Target 2 | 2.57 |
Daily Target 3 | 2.5966666666667 |
Daily Target 4 | 2.61 |
Daily Target 5 | 2.64 |
Daily price and volume Lloyds Banking
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.59 (-1.52%) | 2.60 | 2.58 - 2.62 | 0.8625 times | Wed 27 March 2024 | 2.63 (1.94%) | 2.59 | 2.58 - 2.63 | 1.2629 times | Tue 26 March 2024 | 2.58 (0%) | 2.60 | 2.57 - 2.62 | 1.0905 times | Mon 25 March 2024 | 2.58 (-0.77%) | 2.59 | 2.58 - 2.62 | 1.4601 times | Fri 22 March 2024 | 2.60 (0%) | 2.62 | 2.59 - 2.63 | 0.7084 times | Thu 21 March 2024 | 2.60 (1.96%) | 2.59 | 2.58 - 2.62 | 1.7283 times | Wed 20 March 2024 | 2.55 (2%) | 2.50 | 2.49 - 2.57 | 1.1628 times | Tue 19 March 2024 | 2.50 (0%) | 2.49 | 2.48 - 2.51 | 0.5773 times | Mon 18 March 2024 | 2.50 (0.4%) | 2.49 | 2.47 - 2.50 | 0.513 times | Fri 15 March 2024 | 2.49 (0.81%) | 2.49 | 2.49 - 2.52 | 0.6341 times | Thu 14 March 2024 | 2.47 (-1.2%) | 2.50 | 2.46 - 2.51 | 0.8008 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 2.56 and 2.62
Weekly Target 1 | 2.54 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.5966666666667 |
Weekly Target 4 | 2.62 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Lloyds Banking
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.59 (-0.38%) | 2.59 | 2.57 - 2.63 | 1.1479 times | Fri 22 March 2024 | 2.60 (4.42%) | 2.49 | 2.47 - 2.63 | 1.1512 times | Fri 15 March 2024 | 2.49 (0.81%) | 2.47 | 2.46 - 2.53 | 0.9712 times | Fri 08 March 2024 | 2.47 (5.11%) | 2.35 | 2.35 - 2.50 | 1.2312 times | Fri 01 March 2024 | 2.35 (3.98%) | 2.29 | 2.25 - 2.37 | 0.9706 times | Fri 23 February 2024 | 2.26 (5.61%) | 2.13 | 2.13 - 2.29 | 0.7714 times | Fri 16 February 2024 | 2.14 (3.88%) | 2.06 | 2.00 - 2.15 | 0.9223 times | Fri 09 February 2024 | 2.06 (-2.37%) | 2.08 | 2.04 - 2.09 | 0.8806 times | Fri 02 February 2024 | 2.11 (-0.47%) | 2.12 | 2.09 - 2.16 | 1.1643 times | Fri 26 January 2024 | 2.12 (-3.2%) | 2.18 | 2.08 - 2.21 | 0.7894 times | Fri 19 January 2024 | 2.19 (-3.95%) | 2.18 | 2.09 - 2.19 | 0.9611 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 2.46 and 2.76
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.4 |
Monthly Target 3 | 2.5166666666667 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 2.82 |
Monthly price and volumes Lloyds Banking
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.59 (10.68%) | 2.35 | 2.33 - 2.63 | 1.077 times | Thu 29 February 2024 | 2.34 (10.9%) | 2.15 | 2.00 - 2.36 | 0.8622 times | Wed 31 January 2024 | 2.11 (-11.72%) | 2.40 | 2.08 - 2.44 | 0.9701 times | Fri 29 December 2023 | 2.39 (9.13%) | 2.19 | 2.19 - 2.45 | 0.713 times | Thu 30 November 2023 | 2.19 (14.66%) | 1.92 | 1.90 - 2.20 | 0.8347 times | Tue 31 October 2023 | 1.91 (-10.33%) | 2.11 | 1.88 - 2.13 | 1.2967 times | Fri 29 September 2023 | 2.13 (1.43%) | 2.11 | 2.00 - 2.21 | 1.0578 times | Thu 31 August 2023 | 2.10 (-8.3%) | 2.25 | 2.06 - 2.25 | 1.2452 times | Mon 31 July 2023 | 2.29 (4.09%) | 2.21 | 2.15 - 2.40 | 0.9333 times | Fri 30 June 2023 | 2.20 (1.38%) | 2.20 | 2.09 - 2.30 | 1.0102 times | Wed 31 May 2023 | 2.17 (-10.33%) | 2.42 | 2.15 - 2.44 | 1.3668 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
DMA period | DMA value |
5 day DMA | 2.6 |
12 day DMA | 2.55 |
20 day DMA | 2.5 |
35 day DMA | 2.36 |
50 day DMA | 2.29 |
100 day DMA | 2.27 |
150 day DMA | 2.2 |
200 day DMA | 2.2 |
EMA (exponential moving average) of Lloyds Banking LYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.59 | 2.59 | 2.57 |
12 day EMA | 2.56 | 2.55 | 2.53 |
20 day EMA | 2.5 | 2.49 | 2.47 |
35 day EMA | 2.39 | 2.38 | 2.37 |
50 day EMA | 2.3 | 2.29 | 2.28 |
SMA (simple moving average) of Lloyds Banking LYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.6 | 2.6 | 2.58 |
12 day SMA | 2.55 | 2.54 | 2.53 |
20 day SMA | 2.5 | 2.49 | 2.48 |
35 day SMA | 2.36 | 2.34 | 2.33 |
50 day SMA | 2.29 | 2.28 | 2.27 |
100 day SMA | 2.27 | 2.27 | 2.26 |
150 day SMA | 2.2 | 2.2 | 2.19 |
200 day SMA | 2.2 | 2.2 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.