Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.51 and 5.58
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.63 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.56 (1.28%) | 5.59 | 5.53 - 5.60 | 0.9509 times | Mon 15 June 2026 | 5.49 (-0.18%) | 5.55 | 5.47 - 5.56 | 0.9325 times | Fri 12 June 2026 | 5.50 (1.48%) | 5.46 | 5.42 - 5.51 | 1.0945 times | Thu 11 June 2026 | 5.42 (5.04%) | 5.24 | 5.19 - 5.42 | 1.9034 times | Wed 10 June 2026 | 5.16 (-3.37%) | 5.25 | 5.15 - 5.27 | 1.5934 times | Tue 09 June 2026 | 5.34 (0.56%) | 5.41 | 5.21 - 5.42 | 1.0647 times | Mon 08 June 2026 | 5.31 (0%) | 5.30 | 5.27 - 5.39 | 0.9543 times | Fri 05 June 2026 | 5.31 (-2.39%) | 5.41 | 5.29 - 5.47 | 0.5416 times | Thu 04 June 2026 | 5.44 (1.87%) | 5.42 | 5.40 - 5.47 | 0.4822 times | Wed 03 June 2026 | 5.34 (-1.66%) | 5.42 | 5.33 - 5.44 | 0.4825 times | Tue 02 June 2026 | 5.43 (0.18%) | 5.47 | 5.38 - 5.50 | 0.3396 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.52 and 5.65
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.56 (1.09%) | 5.55 | 5.47 - 5.60 | 0.7038 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.4701 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.8692 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.7058 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.1223 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.1815 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.5428 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.5139 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.9065 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.9841 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 1.0217 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.36 and 5.81
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.56 (1.65%) | 5.38 | 5.15 - 5.60 | 1.2466 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.2979 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.3824 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.7526 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.8866 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5296 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4544 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5555 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5009 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3934 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6149 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.42 | 5.39 |
| 12 day EMA | 5.42 | 5.39 | 5.37 |
| 20 day EMA | 5.4 | 5.38 | 5.37 |
| 35 day EMA | 5.4 | 5.39 | 5.38 |
| 50 day EMA | 5.38 | 5.37 | 5.37 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.38 | 5.35 |
| 12 day SMA | 5.39 | 5.39 | 5.38 |
| 20 day SMA | 5.4 | 5.38 | 5.36 |
| 35 day SMA | 5.35 | 5.34 | 5.34 |
| 50 day SMA | 5.39 | 5.38 | 5.38 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.14 | 5.14 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.