LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 3.79 and 3.87

Daily Target 13.77
Daily Target 23.8
Daily Target 33.8466666666667
Daily Target 43.88
Daily Target 53.93

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Wed 26 March 2025 3.84 (0.79%) 3.86 3.81 - 3.89 1.0236 times
Mon 24 March 2025 3.81 (1.87%) 3.78 3.78 - 3.82 0.633 times
Fri 21 March 2025 3.74 (-0.8%) 3.69 3.69 - 3.76 0.9613 times
Thu 20 March 2025 3.77 (0.53%) 3.73 3.72 - 3.81 2.0449 times
Wed 19 March 2025 3.75 (1.63%) 3.70 3.70 - 3.77 1.0513 times
Tue 18 March 2025 3.69 (-0.54%) 3.70 3.69 - 3.72 0.8756 times
Mon 17 March 2025 3.71 (1.09%) 3.69 3.67 - 3.72 0.6355 times
Fri 14 March 2025 3.67 (2.51%) 3.65 3.64 - 3.69 0.5858 times
Thu 13 March 2025 3.58 (-1.38%) 3.63 3.57 - 3.65 0.8491 times
Wed 12 March 2025 3.63 (2.54%) 3.60 3.55 - 3.65 1.34 times
Tue 11 March 2025 3.54 (-3.01%) 3.58 3.50 - 3.58 2.152 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3.81 and 3.92

Weekly Target 13.73
Weekly Target 23.78
Weekly Target 33.8366666666667
Weekly Target 43.89
Weekly Target 53.95

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Wed 26 March 2025 3.84 (2.67%) 3.78 3.78 - 3.89 0.3004 times
Fri 21 March 2025 3.74 (1.91%) 3.69 3.67 - 3.81 1.0099 times
Fri 14 March 2025 3.67 (-3.42%) 3.67 3.50 - 3.69 1.1739 times
Fri 07 March 2025 3.80 (1.33%) 3.75 3.63 - 3.91 1.6851 times
Fri 28 February 2025 3.75 (11.28%) 3.40 3.35 - 3.78 3.4441 times
Fri 21 February 2025 3.37 (4.66%) 3.18 3.13 - 3.40 0.422 times
Fri 14 February 2025 3.22 (4.21%) 3.11 3.09 - 3.24 0.372 times
Fri 07 February 2025 3.09 (1.31%) 2.99 2.97 - 3.14 0.4873 times
Fri 31 January 2025 3.05 (0%) 3.05 3.03 - 3.13 0.5929 times
Fri 24 January 2025 3.05 (7.02%) 2.99 2.97 - 3.10 0.5124 times
Fri 17 January 2025 2.85 (0%) 2.84 2.84 - 2.89 0.1707 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 3.67 and 4.08

Monthly Target 13.34
Monthly Target 23.59
Monthly Target 33.75
Monthly Target 44
Monthly Target 54.16

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Wed 26 March 2025 3.84 (2.4%) 3.75 3.50 - 3.91 1.8873 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 2.139 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 1.2228 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.559 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.5661 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.8099 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 0.7755 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 0.6571 times
Wed 31 July 2024 3.03 (10.99%) 2.81 2.74 - 3.13 0.7538 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 0.6295 times
Fri 31 May 2024 2.82 (10.16%) 2.56 2.56 - 2.87 0.5837 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.7
20 day DMA 3.72
35 day DMA 3.5
50 day DMA 3.34
100 day DMA 3.04
150 day DMA 3.05
200 day DMA 3.01

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.763.73
12 day EMA3.743.723.7
20 day EMA3.663.643.62
35 day EMA3.533.513.49
50 day EMA3.333.313.29

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.753.73
12 day SMA3.73.73.69
20 day SMA3.723.713.69
35 day SMA3.53.483.46
50 day SMA3.343.323.29
100 day SMA3.043.033.03
150 day SMA3.053.053.04
200 day SMA3.013.013
Back to top | Use Dark Theme