Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 6.06 and 6.11
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.12 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.08 (-0.33%) | 6.05 | 6.04 - 6.09 | 1.347 times | Thu 03 September 2026 | 6.10 (2.01%) | 6.04 | 6.03 - 6.10 | 1.5535 times | Wed 02 September 2026 | 5.98 (1.18%) | 5.96 | 5.94 - 5.99 | 0.7211 times | Tue 01 September 2026 | 5.91 (0.68%) | 5.94 | 5.90 - 5.98 | 0.8538 times | Mon 31 August 2026 | 5.87 (-0.84%) | 5.91 | 5.83 - 5.98 | 1.0098 times | Fri 28 August 2026 | 5.92 (0%) | 5.93 | 5.91 - 5.94 | 0.7187 times | Thu 27 August 2026 | 5.92 (-1.99%) | 5.97 | 5.90 - 5.98 | 0.9182 times | Wed 26 August 2026 | 6.04 (-0.66%) | 6.07 | 6.03 - 6.07 | 0.835 times | Tue 25 August 2026 | 6.08 (0.66%) | 6.04 | 6.02 - 6.09 | 0.741 times | Mon 24 August 2026 | 6.04 (0.33%) | 6.02 | 6.02 - 6.08 | 1.3019 times | Fri 21 August 2026 | 6.02 (2.03%) | 6.00 | 6.00 - 6.05 | 0.8349 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.96 and 6.23
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 1.0053 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.8275 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.8984 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.8051 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.1618 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.4042 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.2288 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.2225 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 1.3858 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 1.0605 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 1.3234 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.99 and 6.19
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.08 (3.58%) | 5.94 | 5.90 - 6.10 | 0.153 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.7232 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0889 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.7366 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.1192 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.1921 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.5114 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.627 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4567 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3919 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.479 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6 | 5.95 |
| 12 day EMA | 6.02 | 6.01 | 5.99 |
| 20 day EMA | 6.03 | 6.03 | 6.02 |
| 35 day EMA | 6 | 6 | 5.99 |
| 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.96 | 5.92 |
| 12 day SMA | 5.99 | 5.98 | 5.97 |
| 20 day SMA | 6.04 | 6.05 | 6.06 |
| 35 day SMA | 6.08 | 6.07 | 6.07 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 5.72 | 5.72 | 5.71 |
| 150 day SMA | 5.62 | 5.63 | 5.63 |
| 200 day SMA | 5.55 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.