Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 3.06 and 3.12
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.13 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.09 (3.34%) | 3.03 | 3.03 - 3.09 | 0.7676 times | Thu 03 October 2024 | 2.99 (-0.99%) | 3.00 | 2.96 - 3.01 | 1.0494 times | Wed 02 October 2024 | 3.02 (-1.31%) | 3.04 | 3.02 - 3.06 | 0.749 times | Tue 01 October 2024 | 3.06 (-1.92%) | 3.12 | 3.03 - 3.13 | 2.2364 times | Mon 30 September 2024 | 3.12 (-0.64%) | 3.16 | 3.09 - 3.16 | 1.3518 times | Fri 27 September 2024 | 3.14 (-0.95%) | 3.17 | 3.13 - 3.18 | 0.6607 times | Thu 26 September 2024 | 3.17 (2.26%) | 3.14 | 3.13 - 3.18 | 0.6425 times | Wed 25 September 2024 | 3.10 (-1.59%) | 3.14 | 3.08 - 3.15 | 0.7073 times | Tue 24 September 2024 | 3.15 (1.94%) | 3.15 | 3.13 - 3.17 | 0.7334 times | Mon 23 September 2024 | 3.09 (-0.64%) | 3.10 | 3.08 - 3.11 | 1.1018 times | Fri 20 September 2024 | 3.11 (0.32%) | 3.08 | 3.06 - 3.11 | 0.8977 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 2.93 and 3.13
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.09 (-1.59%) | 3.16 | 2.96 - 3.16 | 1.7291 times | Fri 27 September 2024 | 3.14 (0.96%) | 3.10 | 3.08 - 3.18 | 1.0805 times | Fri 20 September 2024 | 3.11 (1.97%) | 3.05 | 3.03 - 3.12 | 0.9753 times | Fri 13 September 2024 | 3.05 (4.1%) | 2.97 | 2.90 - 3.06 | 1.562 times | Fri 06 September 2024 | 2.93 (-4.25%) | 2.99 | 2.93 - 3.05 | 0.9757 times | Fri 30 August 2024 | 3.06 (0%) | 3.05 | 3.03 - 3.07 | 0.147 times | Fri 30 August 2024 | 3.06 (-2.24%) | 3.10 | 3.02 - 3.14 | 0.6487 times | Fri 23 August 2024 | 3.13 (3.64%) | 3.02 | 2.98 - 3.13 | 1.005 times | Fri 16 August 2024 | 3.02 (5.23%) | 2.86 | 2.84 - 3.02 | 0.6205 times | Fri 09 August 2024 | 2.87 (0.7%) | 2.71 | 2.67 - 2.89 | 1.2563 times | Fri 02 August 2024 | 2.85 (-7.77%) | 3.12 | 2.83 - 3.13 | 1.3779 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 2.94 and 3.11
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.09 (-0.96%) | 3.12 | 2.96 - 3.13 | 0.3446 times | Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 1.2701 times | Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 1.0762 times | Wed 31 July 2024 | 3.03 (10.99%) | 2.81 | 2.74 - 3.13 | 1.2345 times | Fri 28 June 2024 | 2.73 (-3.19%) | 2.80 | 2.68 - 2.84 | 1.031 times | Fri 31 May 2024 | 2.82 (10.16%) | 2.56 | 2.56 - 2.87 | 0.956 times | Tue 30 April 2024 | 2.56 (-1.16%) | 2.57 | 2.42 - 2.72 | 1.1063 times | Thu 28 March 2024 | 2.59 (10.68%) | 2.35 | 2.33 - 2.63 | 1.1036 times | Thu 29 February 2024 | 2.34 (10.9%) | 2.15 | 2.00 - 2.36 | 0.8836 times | Wed 31 January 2024 | 2.11 (-11.72%) | 2.40 | 2.08 - 2.44 | 0.9941 times | Fri 29 December 2023 | 2.39 (9.13%) | 2.19 | 2.19 - 2.45 | 0.7306 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.05 | 3.08 |
| 12 day EMA | 3.07 | 3.07 | 3.08 |
| 20 day EMA | 3.06 | 3.06 | 3.07 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.1 |
| 12 day SMA | 3.1 | 3.09 | 3.1 |
| 20 day SMA | 3.07 | 3.06 | 3.06 |
| 35 day SMA | 3.06 | 3.05 | 3.05 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 2.93 | 2.93 | 2.93 |
| 150 day SMA | 2.82 | 2.81 | 2.81 |
| 200 day SMA | 2.67 | 2.67 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.