Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.19 and 4.23
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.24 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.20 (0%) | 4.19 | 4.18 - 4.22 | 0.5982 times |
| Fri 06 June 2025 | 4.20 (0.24%) | 4.21 | 4.18 - 4.22 | 0.9061 times |
| Thu 05 June 2025 | 4.19 (0.24%) | 4.18 | 4.16 - 4.21 | 1.1967 times |
| Wed 04 June 2025 | 4.18 (-0.48%) | 4.21 | 4.17 - 4.24 | 1.0668 times |
| Tue 03 June 2025 | 4.20 (-1.64%) | 4.19 | 4.17 - 4.24 | 0.8409 times |
| Mon 02 June 2025 | 4.27 (1.43%) | 4.22 | 4.19 - 4.28 | 1.3173 times |
| Fri 30 May 2025 | 4.21 (0%) | 4.22 | 4.18 - 4.23 | 1.0042 times |
| Thu 29 May 2025 | 4.21 (0.72%) | 4.22 | 4.18 - 4.22 | 1.0459 times |
| Wed 28 May 2025 | 4.18 (-2.56%) | 4.21 | 4.15 - 4.22 | 1.0285 times |
| Tue 27 May 2025 | 4.29 (0.47%) | 4.28 | 4.27 - 4.30 | 0.9954 times |
| Fri 23 May 2025 | 4.27 (0.47%) | 4.19 | 4.17 - 4.27 | 1.517 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.19 and 4.23
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.20 (0%) | 4.19 | 4.18 - 4.22 | 0.1185 times |
| Fri 06 June 2025 | 4.20 (-0.24%) | 4.22 | 4.16 - 4.28 | 1.0555 times |
| Fri 30 May 2025 | 4.21 (-1.41%) | 4.28 | 4.15 - 4.30 | 0.8071 times |
| Fri 23 May 2025 | 4.27 (7.02%) | 4.02 | 4.02 - 4.28 | 1.7752 times |
| Fri 16 May 2025 | 3.99 (2.57%) | 3.89 | 3.81 - 4.01 | 1.8724 times |
| Fri 09 May 2025 | 3.89 (3.73%) | 3.76 | 3.74 - 3.92 | 1.6625 times |
| Fri 02 May 2025 | 3.75 (-4.82%) | 3.95 | 3.75 - 4.00 | 1.819 times |
| Fri 25 April 2025 | 3.94 (4.79%) | 3.76 | 3.69 - 3.95 | 0.5997 times |
| Thu 17 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.80 | 0.2901 times |
| Wed 16 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.79 | 0 times |
| Wed 16 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.79 | 0 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.12 and 4.24
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.20 (-0.24%) | 4.22 | 4.16 - 4.28 | 0.2617 times |
| Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.5422 times |
| Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 1.6863 times |
| Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 1.638 times |
| Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.7161 times |
| Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 0.981 times |
| Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4485 times |
| Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.4541 times |
| Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.6498 times |
| Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.6222 times |
| Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 0.5272 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.2 |
| 12 day EMA | 4.17 | 4.17 | 4.17 |
| 20 day EMA | 4.15 | 4.14 | 4.13 |
| 35 day EMA | 4.03 | 4.02 | 4.01 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.21 |
| 12 day SMA | 4.22 | 4.22 | 4.22 |
| 20 day SMA | 4.14 | 4.13 | 4.11 |
| 35 day SMA | 4.02 | 4.01 | 4 |
| 50 day SMA | 3.91 | 3.9 | 3.89 |
| 100 day SMA | 3.65 | 3.63 | 3.62 |
| 150 day SMA | 3.34 | 3.33 | 3.33 |
| 200 day SMA | 3.28 | 3.27 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.