Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.31 and 5.41
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.49 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.36 (-1.47%) | 5.39 | 5.36 - 5.46 | 0.7558 times | Thu 30 April 2026 | 5.44 (3.62%) | 5.36 | 5.34 - 5.47 | 0.7756 times | Wed 29 April 2026 | 5.25 (-1.5%) | 5.29 | 5.22 - 5.31 | 1.0078 times | Tue 28 April 2026 | 5.33 (0%) | 5.32 | 5.30 - 5.36 | 0.9357 times | Mon 27 April 2026 | 5.33 (0%) | 5.34 | 5.30 - 5.36 | 1.3198 times | Fri 24 April 2026 | 5.33 (0%) | 5.32 | 5.28 - 5.35 | 0.9651 times | Thu 23 April 2026 | 5.33 (-1.66%) | 5.37 | 5.27 - 5.40 | 1.0094 times | Wed 22 April 2026 | 5.42 (0%) | 5.48 | 5.41 - 5.49 | 0.9185 times | Tue 21 April 2026 | 5.42 (-3.56%) | 5.57 | 5.41 - 5.60 | 1.3229 times | Mon 20 April 2026 | 5.62 (-1.06%) | 5.62 | 5.57 - 5.64 | 0.9894 times | Fri 17 April 2026 | 5.68 (2.16%) | 5.69 | 5.68 - 5.75 | 1.0577 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.29 and 5.54
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.7966 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.8648 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.8979 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.0281 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.1432 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.3065 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8811 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1603 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.982 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9396 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.0368 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.31 and 5.41
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.36 (-1.47%) | 5.39 | 5.36 - 5.46 | 0.0543 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.7036 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.1598 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.325 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6527 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.56 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6845 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6174 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4849 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7578 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9495 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.32 |
| 12 day EMA | 5.39 | 5.39 | 5.38 |
| 20 day EMA | 5.38 | 5.38 | 5.37 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.34 | 5.31 |
| 12 day SMA | 5.42 | 5.44 | 5.46 |
| 20 day SMA | 5.45 | 5.44 | 5.43 |
| 35 day SMA | 5.27 | 5.27 | 5.27 |
| 50 day SMA | 5.34 | 5.35 | 5.35 |
| 100 day SMA | 5.43 | 5.43 | 5.42 |
| 150 day SMA | 5.18 | 5.18 | 5.17 |
| 200 day SMA | 4.99 | 4.98 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.