Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 3.79 and 3.87
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.93 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3.84 (0.79%) | 3.86 | 3.81 - 3.89 | 1.0236 times | Mon 24 March 2025 | 3.81 (1.87%) | 3.78 | 3.78 - 3.82 | 0.633 times | Fri 21 March 2025 | 3.74 (-0.8%) | 3.69 | 3.69 - 3.76 | 0.9613 times | Thu 20 March 2025 | 3.77 (0.53%) | 3.73 | 3.72 - 3.81 | 2.0449 times | Wed 19 March 2025 | 3.75 (1.63%) | 3.70 | 3.70 - 3.77 | 1.0513 times | Tue 18 March 2025 | 3.69 (-0.54%) | 3.70 | 3.69 - 3.72 | 0.8756 times | Mon 17 March 2025 | 3.71 (1.09%) | 3.69 | 3.67 - 3.72 | 0.6355 times | Fri 14 March 2025 | 3.67 (2.51%) | 3.65 | 3.64 - 3.69 | 0.5858 times | Thu 13 March 2025 | 3.58 (-1.38%) | 3.63 | 3.57 - 3.65 | 0.8491 times | Wed 12 March 2025 | 3.63 (2.54%) | 3.60 | 3.55 - 3.65 | 1.34 times | Tue 11 March 2025 | 3.54 (-3.01%) | 3.58 | 3.50 - 3.58 | 2.152 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 3.81 and 3.92
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3.84 (2.67%) | 3.78 | 3.78 - 3.89 | 0.3004 times | Fri 21 March 2025 | 3.74 (1.91%) | 3.69 | 3.67 - 3.81 | 1.0099 times | Fri 14 March 2025 | 3.67 (-3.42%) | 3.67 | 3.50 - 3.69 | 1.1739 times | Fri 07 March 2025 | 3.80 (1.33%) | 3.75 | 3.63 - 3.91 | 1.6851 times | Fri 28 February 2025 | 3.75 (11.28%) | 3.40 | 3.35 - 3.78 | 3.4441 times | Fri 21 February 2025 | 3.37 (4.66%) | 3.18 | 3.13 - 3.40 | 0.422 times | Fri 14 February 2025 | 3.22 (4.21%) | 3.11 | 3.09 - 3.24 | 0.372 times | Fri 07 February 2025 | 3.09 (1.31%) | 2.99 | 2.97 - 3.14 | 0.4873 times | Fri 31 January 2025 | 3.05 (0%) | 3.05 | 3.03 - 3.13 | 0.5929 times | Fri 24 January 2025 | 3.05 (7.02%) | 2.99 | 2.97 - 3.10 | 0.5124 times | Fri 17 January 2025 | 2.85 (0%) | 2.84 | 2.84 - 2.89 | 0.1707 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 3.67 and 4.08
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3.84 (2.4%) | 3.75 | 3.50 - 3.91 | 1.8873 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.139 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 1.2228 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.559 times | Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.5661 times | Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.8099 times | Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.7755 times | Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 0.6571 times | Wed 31 July 2024 | 3.03 (10.99%) | 2.81 | 2.74 - 3.13 | 0.7538 times | Fri 28 June 2024 | 2.73 (-3.19%) | 2.80 | 2.68 - 2.84 | 0.6295 times | Fri 31 May 2024 | 2.82 (10.16%) | 2.56 | 2.56 - 2.87 | 0.5837 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.76 | 3.73 |
| 12 day EMA | 3.74 | 3.72 | 3.7 |
| 20 day EMA | 3.66 | 3.64 | 3.62 |
| 35 day EMA | 3.53 | 3.51 | 3.49 |
| 50 day EMA | 3.33 | 3.31 | 3.29 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.75 | 3.73 |
| 12 day SMA | 3.7 | 3.7 | 3.69 |
| 20 day SMA | 3.72 | 3.71 | 3.69 |
| 35 day SMA | 3.5 | 3.48 | 3.46 |
| 50 day SMA | 3.34 | 3.32 | 3.29 |
| 100 day SMA | 3.04 | 3.03 | 3.03 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.