LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 2.57 and 2.61

Daily Target 12.56
Daily Target 22.57
Daily Target 32.5966666666667
Daily Target 42.61
Daily Target 52.64

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Thu 28 March 2024 2.59 (-1.52%) 2.60 2.58 - 2.62 0.8625 times
Wed 27 March 2024 2.63 (1.94%) 2.59 2.58 - 2.63 1.2629 times
Tue 26 March 2024 2.58 (0%) 2.60 2.57 - 2.62 1.0905 times
Mon 25 March 2024 2.58 (-0.77%) 2.59 2.58 - 2.62 1.4601 times
Fri 22 March 2024 2.60 (0%) 2.62 2.59 - 2.63 0.7084 times
Thu 21 March 2024 2.60 (1.96%) 2.59 2.58 - 2.62 1.7283 times
Wed 20 March 2024 2.55 (2%) 2.50 2.49 - 2.57 1.1628 times
Tue 19 March 2024 2.50 (0%) 2.49 2.48 - 2.51 0.5773 times
Mon 18 March 2024 2.50 (0.4%) 2.49 2.47 - 2.50 0.513 times
Fri 15 March 2024 2.49 (0.81%) 2.49 2.49 - 2.52 0.6341 times
Thu 14 March 2024 2.47 (-1.2%) 2.50 2.46 - 2.51 0.8008 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 2.56 and 2.62

Weekly Target 12.54
Weekly Target 22.56
Weekly Target 32.5966666666667
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Thu 28 March 2024 2.59 (-0.38%) 2.59 2.57 - 2.63 1.1479 times
Fri 22 March 2024 2.60 (4.42%) 2.49 2.47 - 2.63 1.1512 times
Fri 15 March 2024 2.49 (0.81%) 2.47 2.46 - 2.53 0.9712 times
Fri 08 March 2024 2.47 (5.11%) 2.35 2.35 - 2.50 1.2312 times
Fri 01 March 2024 2.35 (3.98%) 2.29 2.25 - 2.37 0.9706 times
Fri 23 February 2024 2.26 (5.61%) 2.13 2.13 - 2.29 0.7714 times
Fri 16 February 2024 2.14 (3.88%) 2.06 2.00 - 2.15 0.9223 times
Fri 09 February 2024 2.06 (-2.37%) 2.08 2.04 - 2.09 0.8806 times
Fri 02 February 2024 2.11 (-0.47%) 2.12 2.09 - 2.16 1.1643 times
Fri 26 January 2024 2.12 (-3.2%) 2.18 2.08 - 2.21 0.7894 times
Fri 19 January 2024 2.19 (-3.95%) 2.18 2.09 - 2.19 0.9611 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.46 and 2.76

Monthly Target 12.22
Monthly Target 22.4
Monthly Target 32.5166666666667
Monthly Target 42.7
Monthly Target 52.82

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 1.077 times
Thu 29 February 2024 2.34 (10.9%) 2.15 2.00 - 2.36 0.8622 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 0.9701 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.713 times
Thu 30 November 2023 2.19 (14.66%) 1.92 1.90 - 2.20 0.8347 times
Tue 31 October 2023 1.91 (-10.33%) 2.11 1.88 - 2.13 1.2967 times
Fri 29 September 2023 2.13 (1.43%) 2.11 2.00 - 2.21 1.0578 times
Thu 31 August 2023 2.10 (-8.3%) 2.25 2.06 - 2.25 1.2452 times
Mon 31 July 2023 2.29 (4.09%) 2.21 2.15 - 2.40 0.9333 times
Fri 30 June 2023 2.20 (1.38%) 2.20 2.09 - 2.30 1.0102 times
Wed 31 May 2023 2.17 (-10.33%) 2.42 2.15 - 2.44 1.3668 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.55
20 day DMA 2.5
35 day DMA 2.36
50 day DMA 2.29
100 day DMA 2.27
150 day DMA 2.2
200 day DMA 2.2

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.57
12 day EMA2.562.552.53
20 day EMA2.52.492.47
35 day EMA2.392.382.37
50 day EMA2.32.292.28

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.58
12 day SMA2.552.542.53
20 day SMA2.52.492.48
35 day SMA2.362.342.33
50 day SMA2.292.282.27
100 day SMA2.272.272.26
150 day SMA2.22.22.19
200 day SMA2.22.22.19
Back to top | Use Dark Theme