Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.47 and 5.54
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.59 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (0.18%) | 5.50 | 5.49 - 5.56 | 1.7992 times | Fri 16 January 2026 | 5.49 (0.18%) | 5.45 | 5.45 - 5.50 | 0.8105 times | Thu 15 January 2026 | 5.48 (0.18%) | 5.46 | 5.46 - 5.51 | 1.0061 times | Wed 14 January 2026 | 5.47 (0%) | 5.53 | 5.44 - 5.53 | 1.2174 times | Tue 13 January 2026 | 5.47 (0%) | 5.48 | 5.44 - 5.50 | 0.8352 times | Mon 12 January 2026 | 5.47 (1.11%) | 5.44 | 5.43 - 5.49 | 0.9743 times | Fri 09 January 2026 | 5.41 (-0.37%) | 5.39 | 5.37 - 5.42 | 0.8992 times | Thu 08 January 2026 | 5.43 (1.5%) | 5.39 | 5.37 - 5.44 | 0.751 times | Wed 07 January 2026 | 5.35 (-1.65%) | 5.38 | 5.34 - 5.39 | 0.7779 times | Tue 06 January 2026 | 5.44 (-0.55%) | 5.53 | 5.42 - 5.54 | 0.9291 times | Mon 05 January 2026 | 5.47 (1.48%) | 5.37 | 5.36 - 5.47 | 0.781 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.47 and 5.54
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (0.18%) | 5.50 | 5.49 - 5.56 | 0.505 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 1.3596 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 1.1616 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.5735 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.1578 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.578 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.3951 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.4473 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.4745 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.3476 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 2.0805 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.42 and 5.64
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.50 (3.77%) | 5.40 | 5.34 - 5.56 | 0.328 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5168 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6317 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5697 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4474 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6993 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8762 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1111 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.3023 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.5174 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.4453 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.47 | 5.46 |
| 12 day EMA | 5.43 | 5.42 | 5.41 |
| 20 day EMA | 5.37 | 5.36 | 5.35 |
| 35 day EMA | 5.25 | 5.24 | 5.23 |
| 50 day EMA | 5.13 | 5.12 | 5.11 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.48 | 5.46 |
| 12 day SMA | 5.45 | 5.43 | 5.42 |
| 20 day SMA | 5.39 | 5.37 | 5.36 |
| 35 day SMA | 5.27 | 5.25 | 5.23 |
| 50 day SMA | 5.13 | 5.11 | 5.09 |
| 100 day SMA | 4.82 | 4.81 | 4.8 |
| 150 day SMA | 4.64 | 4.63 | 4.62 |
| 200 day SMA | 4.45 | 4.45 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.