Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 3.32 and 3.43
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.52 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.39 (-7.63%) | 3.46 | 3.36 - 3.47 | 1.2199 times |
| Thu 03 April 2025 | 3.67 (-4.43%) | 3.74 | 3.65 - 3.77 | 1.3437 times |
| Wed 02 April 2025 | 3.84 (0.79%) | 3.79 | 3.78 - 3.84 | 0.7268 times |
| Tue 01 April 2025 | 3.81 (-0.26%) | 3.81 | 3.76 - 3.84 | 1.1786 times |
| Mon 31 March 2025 | 3.82 (-0.52%) | 3.79 | 3.77 - 3.83 | 0.8 times |
| Fri 28 March 2025 | 3.84 (0%) | 3.88 | 3.82 - 3.90 | 0.7898 times |
| Wed 26 March 2025 | 3.84 (0.79%) | 3.86 | 3.81 - 3.89 | 0.8652 times |
| Mon 24 March 2025 | 3.81 (1.87%) | 3.78 | 3.78 - 3.82 | 0.535 times |
| Fri 21 March 2025 | 3.74 (-0.8%) | 3.69 | 3.69 - 3.76 | 0.8126 times |
| Thu 20 March 2025 | 3.77 (0.53%) | 3.73 | 3.72 - 3.81 | 1.7284 times |
| Wed 19 March 2025 | 3.75 (1.63%) | 3.70 | 3.70 - 3.77 | 0.8886 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 3.14 and 3.62
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.39 (-11.72%) | 3.79 | 3.36 - 3.84 | 1.048 times |
| Fri 28 March 2025 | 3.84 (2.67%) | 3.78 | 3.78 - 3.90 | 0.4356 times |
| Fri 21 March 2025 | 3.74 (1.91%) | 3.69 | 3.67 - 3.81 | 0.9361 times |
| Fri 14 March 2025 | 3.67 (-3.42%) | 3.67 | 3.50 - 3.69 | 1.0882 times |
| Fri 07 March 2025 | 3.80 (1.33%) | 3.75 | 3.63 - 3.91 | 1.5621 times |
| Fri 28 February 2025 | 3.75 (11.28%) | 3.40 | 3.35 - 3.78 | 3.1926 times |
| Fri 21 February 2025 | 3.37 (4.66%) | 3.18 | 3.13 - 3.40 | 0.3912 times |
| Fri 14 February 2025 | 3.22 (4.21%) | 3.11 | 3.09 - 3.24 | 0.3449 times |
| Fri 07 February 2025 | 3.09 (1.31%) | 2.99 | 2.97 - 3.14 | 0.4517 times |
| Fri 31 January 2025 | 3.05 (0%) | 3.05 | 3.03 - 3.13 | 0.5496 times |
| Fri 24 January 2025 | 3.05 (7.02%) | 2.99 | 2.97 - 3.10 | 0.475 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 3.14 and 3.62
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.39 (-11.26%) | 3.81 | 3.36 - 3.84 | 0.4358 times |
| Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.0501 times |
| Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.1478 times |
| Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 1.2278 times |
| Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.5614 times |
| Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.5684 times |
| Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.8133 times |
| Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.7787 times |
| Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 0.6598 times |
| Wed 31 July 2024 | 3.03 (10.99%) | 2.81 | 2.74 - 3.13 | 0.7569 times |
| Fri 28 June 2024 | 2.73 (-3.19%) | 2.80 | 2.68 - 2.84 | 0.6321 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.77 | 3.82 |
| 12 day EMA | 3.71 | 3.77 | 3.79 |
| 20 day EMA | 3.68 | 3.71 | 3.71 |
| 35 day EMA | 3.57 | 3.58 | 3.57 |
| 50 day EMA | 3.44 | 3.44 | 3.43 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.8 | 3.83 |
| 12 day SMA | 3.75 | 3.77 | 3.77 |
| 20 day SMA | 3.72 | 3.74 | 3.75 |
| 35 day SMA | 3.61 | 3.6 | 3.59 |
| 50 day SMA | 3.45 | 3.44 | 3.43 |
| 100 day SMA | 3.1 | 3.09 | 3.08 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.04 | 3.04 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.