LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 19.41 and 19.97

Daily Target 119.26
Daily Target 219.55
Daily Target 319.823333333333
Daily Target 420.11
Daily Target 520.38

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 06 March 2026 19.83 (-3.78%) 20.01 19.54 - 20.10 0.5718 times
Thu 05 March 2026 20.61 (-0.77%) 20.47 20.11 - 20.67 0.5541 times
Wed 04 March 2026 20.77 (0.1%) 21.00 20.52 - 21.11 0.3145 times
Tue 03 March 2026 20.75 (-3.31%) 20.74 20.20 - 21.14 0.4013 times
Mon 02 March 2026 21.46 (-0.74%) 21.28 21.05 - 22.25 0.8183 times
Fri 27 February 2026 21.62 (3.35%) 20.99 20.61 - 21.93 5.4408 times
Thu 26 February 2026 20.92 (-6.9%) 22.05 20.33 - 22.16 0.983 times
Wed 25 February 2026 22.47 (2.32%) 22.05 21.81 - 22.67 0.2868 times
Tue 24 February 2026 21.96 (2.76%) 21.50 21.11 - 22.17 0.3385 times
Mon 23 February 2026 21.37 (-2.73%) 21.97 21.08 - 22.00 0.2909 times
Fri 20 February 2026 21.97 (-0.45%) 22.06 21.53 - 22.13 0.4923 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.33 and 21.04

Weekly Target 117.83
Weekly Target 218.83
Weekly Target 320.54
Weekly Target 421.54
Weekly Target 523.25

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.2807 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.5338 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.6113 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1412 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6863 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.7418 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.8524 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 0.9126 times
Fri 16 January 2026 19.85 (2.9%) 19.20 18.99 - 20.29 0.6476 times
Fri 09 January 2026 19.29 (4.44%) 18.46 18.44 - 19.34 0.5923 times
Fri 02 January 2026 18.47 (-1.65%) 18.69 18.17 - 18.89 0.5043 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.33 and 21.04

Monthly Target 117.83
Monthly Target 218.83
Monthly Target 320.54
Monthly Target 421.54
Monthly Target 523.25

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 0.3844 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.7151 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.9331 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.893 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.1489 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.9284 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.4589 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.3023 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5789 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6569 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.6916 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.68
12 day DMA 21.32
20 day DMA 21.76
35 day DMA 21.78
50 day DMA 20.95
100 day DMA 20.52
150 day DMA 21
200 day DMA 20

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.9621.14
12 day EMA21.1421.3821.52
20 day EMA21.3521.5121.6
35 day EMA21.0921.1621.19
50 day EMA20.7320.7720.78

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6821.0421.1
12 day SMA21.3221.5121.66
20 day SMA21.7621.9221.98
35 day SMA21.7821.7821.75
50 day SMA20.9520.9320.89
100 day SMA20.5220.5420.55
150 day SMA2120.9920.97
200 day SMA2019.9919.96
Back to top | Use Dark Theme