LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 22.29 and 23.16

Daily Target 122.08
Daily Target 222.5
Daily Target 322.95
Daily Target 423.37
Daily Target 523.82

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Wed 29 April 2026 22.92 (-1.63%) 23.21 22.53 - 23.40 1.3104 times
Tue 28 April 2026 23.30 (2.82%) 22.66 22.40 - 23.73 1.1134 times
Mon 27 April 2026 22.66 (2.53%) 22.00 22.00 - 22.88 0.9419 times
Fri 24 April 2026 22.10 (-2.51%) 22.37 21.37 - 22.60 1.7038 times
Thu 23 April 2026 22.67 (9.46%) 22.44 21.86 - 23.10 1.5202 times
Wed 22 April 2026 20.71 (-0.24%) 20.86 20.54 - 21.32 1.2412 times
Tue 21 April 2026 20.76 (1.76%) 20.50 20.37 - 20.95 0.7846 times
Mon 20 April 2026 20.40 (-0.2%) 20.36 20.10 - 20.82 0.414 times
Fri 17 April 2026 20.44 (5.36%) 19.76 19.68 - 20.58 0.5348 times
Thu 16 April 2026 19.40 (0.47%) 19.24 19.03 - 19.40 0.4358 times
Wed 15 April 2026 19.31 (0.26%) 19.34 18.97 - 19.46 0.3925 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 22.46 and 24.19

Weekly Target 121.15
Weekly Target 222.04
Weekly Target 322.883333333333
Weekly Target 423.77
Weekly Target 524.61

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Wed 29 April 2026 22.92 (3.71%) 22.00 22.00 - 23.73 1.1464 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 1.9292 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.7393 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 1.1619 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.4638 times
Fri 27 March 2026 18.53 (-3.29%) 19.70 18.09 - 20.50 0.6682 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.3581 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.89 0.5744 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 0.787 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 2.1716 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.3757 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 20.53 and 26.12

Monthly Target 116.01
Monthly Target 219.46
Monthly Target 321.596666666667
Monthly Target 425.05
Monthly Target 527.19

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Wed 29 April 2026 22.92 (23.23%) 18.86 18.14 - 23.73 1.9891 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 1.0022 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.3418 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.73 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.6987 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.8988 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.7263 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.1414 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.0188 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.4529 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.5139 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 22.73
12 day DMA 21.16
20 day DMA 20.26
35 day DMA 19.82
50 day DMA 20.33
100 day DMA 20.24
150 day DMA 20.6
200 day DMA 20.56

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.3321.85
12 day EMA21.5221.2720.9
20 day EMA20.9120.720.43
35 day EMA20.7420.6120.45
50 day EMA20.7520.6620.55

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.2921.78
12 day SMA21.1620.8720.52
20 day SMA20.2620.0519.79
35 day SMA19.8219.7319.65
50 day SMA20.3320.3220.29
100 day SMA20.2420.1920.14
150 day SMA20.620.620.6
200 day SMA20.5620.5320.51
Back to top | Use Dark Theme