Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 16.13 and 16.52
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.233333333333 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.62 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.21 (0.68%) | 16.05 | 16.05 - 16.44 | 0.8464 times |
| Tue 17 June 2025 | 16.10 (-0.06%) | 16.01 | 16.00 - 16.52 | 0.877 times |
| Fri 13 June 2025 | 16.11 (-2.89%) | 16.30 | 16.07 - 16.37 | 0.8384 times |
| Thu 12 June 2025 | 16.59 (0.42%) | 16.40 | 16.26 - 16.65 | 0.7524 times |
| Wed 11 June 2025 | 16.52 (-0.3%) | 16.70 | 16.46 - 16.79 | 0.786 times |
| Tue 10 June 2025 | 16.57 (1.35%) | 16.36 | 16.35 - 16.76 | 1.0223 times |
| Mon 09 June 2025 | 16.35 (0.55%) | 16.44 | 16.21 - 16.53 | 1.6423 times |
| Fri 06 June 2025 | 16.26 (1.12%) | 16.39 | 16.20 - 16.50 | 1.315 times |
| Thu 05 June 2025 | 16.08 (-1.29%) | 16.30 | 16.00 - 16.40 | 1.051 times |
| Wed 04 June 2025 | 16.29 (0.25%) | 16.29 | 16.26 - 16.47 | 0.8691 times |
| Tue 03 June 2025 | 16.25 (1.63%) | 16.06 | 15.99 - 16.42 | 0.8721 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 16.11 and 16.63
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.21 (0.62%) | 16.01 | 16.00 - 16.52 | 0.3294 times |
| Fri 13 June 2025 | 16.11 (-0.92%) | 16.44 | 16.07 - 16.79 | 0.9636 times |
| Fri 06 June 2025 | 16.26 (-0.06%) | 16.20 | 15.92 - 16.50 | 1.0908 times |
| Fri 30 May 2025 | 16.27 (4.16%) | 15.88 | 15.62 - 16.45 | 0.9256 times |
| Fri 23 May 2025 | 15.62 (-3.94%) | 16.02 | 15.31 - 16.60 | 0.7977 times |
| Fri 16 May 2025 | 16.26 (2.14%) | 16.52 | 16.06 - 17.09 | 1.0904 times |
| Fri 09 May 2025 | 15.92 (-0.19%) | 15.70 | 15.32 - 16.25 | 1.0039 times |
| Fri 02 May 2025 | 15.95 (7.26%) | 14.86 | 14.50 - 16.03 | 1.7121 times |
| Fri 25 April 2025 | 14.87 (-5.89%) | 15.58 | 13.77 - 15.81 | 1.8896 times |
| Thu 17 April 2025 | 15.80 (0.51%) | 15.97 | 15.57 - 16.02 | 0.197 times |
| Wed 16 April 2025 | 15.72 (0%) | 15.97 | 15.57 - 16.02 | 0.2221 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 16.07 and 16.94
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.21 (-0.37%) | 16.20 | 15.92 - 16.79 | 0.4808 times |
| Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.8741 times |
| Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.4403 times |
| Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 1.0437 times |
| Fri 28 February 2025 | 18.49 (-12.24%) | 20.59 | 18.21 - 21.60 | 0.9885 times |
| Fri 31 January 2025 | 21.07 (8.5%) | 19.59 | 17.93 - 25.50 | 1.4916 times |
| Tue 31 December 2024 | 19.42 (-5.68%) | 20.11 | 18.54 - 21.19 | 0.8444 times |
| Tue 26 November 2024 | 20.59 (25.86%) | 16.49 | 16.41 - 21.17 | 1.0254 times |
| Thu 31 October 2024 | 16.36 (1.3%) | 16.09 | 15.64 - 16.83 | 0.663 times |
| Mon 30 September 2024 | 16.15 (1.51%) | 15.87 | 14.83 - 16.24 | 1.1483 times |
| Fri 30 August 2024 | 15.91 (-6.74%) | 17.03 | 13.63 - 17.14 | 1.1557 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.94 |
| 100 day DMA | 17.43 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.27 | 16.35 |
| 12 day EMA | 16.25 | 16.26 | 16.29 |
| 20 day EMA | 16.21 | 16.21 | 16.22 |
| 35 day EMA | 16.09 | 16.08 | 16.08 |
| 50 day EMA | 15.98 | 15.97 | 15.96 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.38 | 16.43 |
| 12 day SMA | 16.28 | 16.28 | 16.31 |
| 20 day SMA | 16.18 | 16.19 | 16.2 |
| 35 day SMA | 16.06 | 16.02 | 15.98 |
| 50 day SMA | 15.94 | 15.92 | 15.91 |
| 100 day SMA | 17.43 | 17.46 | 17.5 |
| 150 day SMA | 18.12 | 18.12 | 18.13 |
| 200 day SMA | 17.6 | 17.59 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.