LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 20.06 and 20.72

Daily Target 119.51
Daily Target 219.94
Daily Target 320.166666666667
Daily Target 420.6
Daily Target 520.83

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Wed 21 January 2026 20.38 (3.4%) 19.86 19.73 - 20.39 1.27 times
Tue 20 January 2026 19.71 (-0.71%) 19.40 19.40 - 19.72 1.0865 times
Fri 16 January 2026 19.85 (-0.1%) 19.99 19.72 - 20.09 0.9564 times
Thu 15 January 2026 19.87 (2.42%) 19.49 19.49 - 20.29 1.6431 times
Wed 14 January 2026 19.40 (-0.77%) 19.55 19.22 - 19.71 0.9227 times
Tue 13 January 2026 19.55 (0.15%) 19.57 19.30 - 19.74 0.7636 times
Mon 12 January 2026 19.52 (1.19%) 19.20 18.99 - 19.72 0.7667 times
Fri 09 January 2026 19.29 (0.99%) 19.12 18.88 - 19.34 0.813 times
Thu 08 January 2026 19.10 (1.11%) 18.79 18.70 - 19.32 0.8169 times
Wed 07 January 2026 18.89 (-0.53%) 19.00 18.50 - 19.00 0.9611 times
Tue 06 January 2026 18.99 (0.74%) 18.71 18.45 - 19.09 0.8459 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.89 and 20.88

Weekly Target 119.07
Weekly Target 219.72
Weekly Target 320.056666666667
Weekly Target 420.71
Weekly Target 521.05

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Wed 21 January 2026 20.38 (2.67%) 19.40 19.40 - 20.39 0.4772 times
Fri 16 January 2026 19.85 (2.9%) 19.20 18.99 - 20.29 1.0231 times
Fri 09 January 2026 19.29 (4.44%) 18.46 18.44 - 19.34 0.9358 times
Fri 02 January 2026 18.47 (-1.65%) 18.69 18.17 - 18.89 0.7968 times
Fri 26 December 2025 18.78 (1.57%) 18.53 18.53 - 19.13 0.595 times
Fri 19 December 2025 18.49 (-3.75%) 19.31 18.33 - 19.43 1.2389 times
Fri 12 December 2025 19.21 (2.51%) 18.91 18.72 - 19.55 1.2381 times
Fri 05 December 2025 18.74 (2.46%) 18.02 17.79 - 19.01 0.9963 times
Fri 28 November 2025 18.29 (0.83%) 18.09 17.81 - 18.60 0.7587 times
Fri 21 November 2025 18.14 (-1.41%) 18.36 17.21 - 18.54 1.9402 times
Fri 14 November 2025 18.40 (-5.35%) 19.45 18.06 - 20.41 1.7724 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 19.29 and 21.48

Monthly Target 117.47
Monthly Target 218.92
Monthly Target 319.656666666667
Monthly Target 421.11
Monthly Target 521.85

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Wed 21 January 2026 20.38 (11.24%) 18.46 18.20 - 20.39 0.5316 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.961 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.2363 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.9991 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.57 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.4014 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.623 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.7069 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.7443 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.2265 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 0.8887 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.45
20 day DMA 19.13
35 day DMA 18.97
50 day DMA 18.76
100 day DMA 20.85
150 day DMA 20.05
200 day DMA 19.01

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.6619.63
12 day EMA19.5419.3919.33
20 day EMA19.3319.2219.17
35 day EMA19.2119.1419.11
50 day EMA19.1619.1119.09

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.6819.64
12 day SMA19.4519.2919.18
20 day SMA19.1319.0418.99
35 day SMA18.9718.9118.87
50 day SMA18.7618.7718.83
100 day SMA20.8520.8820.91
150 day SMA20.0520.0220
200 day SMA19.0118.9918.97
Back to top | Use Dark Theme