Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 24.25 and 26.82
| Daily Target 1 | 23.47 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 28.61 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.56 (-0.9%) | 26.63 | 24.50 - 27.07 | 2.6417 times | Thu 25 June 2026 | 26.80 (3.12%) | 26.51 | 26.43 - 27.36 | 0.6598 times | Wed 24 June 2026 | 25.99 (1.68%) | 25.69 | 25.41 - 26.42 | 0.4426 times | Tue 23 June 2026 | 25.56 (-1.84%) | 26.04 | 25.40 - 26.17 | 0.5587 times | Mon 22 June 2026 | 26.04 (-2.11%) | 26.56 | 26.01 - 27.00 | 0.4714 times | Thu 18 June 2026 | 26.60 (4.93%) | 25.81 | 25.54 - 26.69 | 1.6087 times | Wed 17 June 2026 | 25.35 (1.6%) | 24.95 | 24.95 - 25.92 | 0.7892 times | Tue 16 June 2026 | 24.95 (-0.99%) | 25.21 | 24.52 - 25.60 | 0.4449 times | Mon 15 June 2026 | 25.20 (-1.49%) | 25.97 | 25.07 - 26.48 | 0.5563 times | Fri 12 June 2026 | 25.58 (-0.78%) | 25.90 | 25.48 - 26.56 | 1.8266 times | Thu 11 June 2026 | 25.78 (4.67%) | 24.62 | 24.58 - 26.02 | 1.2807 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 25.13 and 27.99
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.56 (-0.15%) | 26.56 | 24.50 - 27.36 | 1.1573 times | Thu 18 June 2026 | 26.60 (3.99%) | 25.97 | 24.52 - 26.69 | 0.8239 times | Fri 12 June 2026 | 25.58 (13.44%) | 22.88 | 22.65 - 26.56 | 1.4908 times | Fri 05 June 2026 | 22.55 (-6.93%) | 24.00 | 21.97 - 24.65 | 1.3953 times | Fri 29 May 2026 | 24.23 (4.17%) | 23.57 | 23.42 - 24.80 | 0.816 times | Fri 22 May 2026 | 23.26 (-0.26%) | 23.22 | 22.00 - 23.66 | 0.9849 times | Fri 15 May 2026 | 23.32 (-5.05%) | 24.62 | 23.19 - 24.99 | 1.0047 times | Fri 08 May 2026 | 24.56 (1.07%) | 24.05 | 23.91 - 24.65 | 0.4298 times | Wed 06 May 2026 | 24.30 (1.72%) | 23.84 | 22.76 - 24.46 | 0.5547 times | Fri 01 May 2026 | 23.89 (8.1%) | 22.00 | 22.00 - 24.60 | 1.3425 times | Fri 24 April 2026 | 22.10 (8.12%) | 20.36 | 20.10 - 23.10 | 1.3383 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 24.27 and 29.66
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.56 (9.62%) | 24.00 | 21.97 - 27.36 | 1.9716 times | Fri 29 May 2026 | 24.23 (-0.33%) | 24.36 | 22.00 - 24.99 | 1.6793 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.5404 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 0.737 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 0.9867 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.5368 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.5138 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.661 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.5341 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 0.8393 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 0.7492 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.75 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.42 |
| 50 day DMA | 23.89 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.13 | 25.79 |
| 12 day EMA | 25.71 | 25.55 | 25.32 |
| 20 day EMA | 25.18 | 25.04 | 24.86 |
| 35 day EMA | 24.42 | 24.29 | 24.14 |
| 50 day EMA | 23.75 | 23.64 | 23.51 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.2 | 25.91 |
| 12 day SMA | 25.75 | 25.58 | 25.31 |
| 20 day SMA | 24.9 | 24.79 | 24.68 |
| 35 day SMA | 24.42 | 24.36 | 24.29 |
| 50 day SMA | 23.89 | 23.75 | 23.6 |
| 100 day SMA | 22.17 | 22.13 | 22.08 |
| 150 day SMA | 21.23 | 21.17 | 21.1 |
| 200 day SMA | 21.48 | 21.46 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.