Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 14.36 and 14.63
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.576666666667 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.85 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.52 (0%) | 14.55 | 14.47 - 14.74 | 1.0052 times | Mon 22 April 2024 | 14.52 (-1.22%) | 14.67 | 14.50 - 14.73 | 0.9879 times | Fri 19 April 2024 | 14.70 (5.08%) | 14.47 | 14.47 - 15.16 | 1.4078 times | Thu 18 April 2024 | 13.99 (0.14%) | 13.97 | 13.89 - 14.08 | 1.1868 times | Wed 17 April 2024 | 13.97 (-1.48%) | 14.21 | 13.95 - 14.32 | 1.011 times | Tue 16 April 2024 | 14.18 (0.07%) | 14.11 | 14.09 - 14.35 | 1.092 times | Mon 15 April 2024 | 14.17 (-3.14%) | 14.62 | 14.12 - 14.72 | 1.1498 times | Fri 12 April 2024 | 14.63 (-0.81%) | 14.66 | 14.56 - 14.92 | 0.583 times | Thu 11 April 2024 | 14.75 (1.1%) | 14.56 | 14.52 - 14.80 | 0.5622 times | Wed 10 April 2024 | 14.59 (-1.68%) | 14.54 | 14.23 - 14.70 | 1.0145 times | Tue 09 April 2024 | 14.84 (-1.66%) | 15.13 | 14.81 - 15.17 | 0.6015 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 14.36 and 14.63
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.52 (-1.22%) | 14.67 | 14.47 - 14.74 | 0.4493 times | Fri 19 April 2024 | 14.70 (0.48%) | 14.62 | 13.89 - 15.16 | 1.3182 times | Fri 12 April 2024 | 14.63 (-4.13%) | 15.37 | 14.23 - 15.43 | 0.7583 times | Fri 05 April 2024 | 15.26 (0.93%) | 15.19 | 14.73 - 15.44 | 0.837 times | Thu 28 March 2024 | 15.12 (-0.59%) | 15.25 | 14.69 - 15.32 | 0.7234 times | Fri 22 March 2024 | 15.21 (6.36%) | 14.30 | 14.15 - 15.57 | 1.2107 times | Fri 15 March 2024 | 14.30 (0%) | 14.24 | 14.03 - 14.38 | 1.327 times | Fri 08 March 2024 | 14.30 (-0.76%) | 14.39 | 14.00 - 14.73 | 0.9875 times | Fri 01 March 2024 | 14.41 (0%) | 14.32 | 14.20 - 14.74 | 1.1922 times | Fri 23 February 2024 | 14.41 (1.62%) | 14.12 | 13.79 - 14.50 | 1.1964 times | Fri 16 February 2024 | 14.18 (2.9%) | 13.80 | 13.55 - 14.46 | 1.8084 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 13.43 and 14.98
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.52 (-3.97%) | 15.19 | 13.89 - 15.44 | 0.3676 times | Thu 28 March 2024 | 15.12 (4.78%) | 14.52 | 14.00 - 15.57 | 0.486 times | Thu 29 February 2024 | 14.43 (5.64%) | 13.63 | 13.35 - 14.74 | 0.656 times | Wed 31 January 2024 | 13.66 (-2.98%) | 13.97 | 13.32 - 14.85 | 0.845 times | Fri 29 December 2023 | 14.08 (7.4%) | 13.06 | 13.06 - 14.42 | 1.0137 times | Thu 30 November 2023 | 13.11 (-11.9%) | 14.89 | 11.44 - 15.48 | 1.6829 times | Tue 31 October 2023 | 14.88 (-6.3%) | 15.92 | 14.53 - 16.97 | 1.0547 times | Fri 29 September 2023 | 15.88 (0.83%) | 15.84 | 14.46 - 16.60 | 1.1087 times | Thu 31 August 2023 | 15.75 (25%) | 12.54 | 11.74 - 16.32 | 1.9733 times | Mon 31 July 2023 | 12.60 (0.32%) | 12.65 | 11.81 - 13.25 | 0.8121 times | Fri 30 June 2023 | 12.56 (8%) | 11.63 | 11.49 - 13.30 | 2.3496 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.41 | 14.35 |
| 12 day EMA | 14.51 | 14.51 | 14.51 |
| 20 day EMA | 14.57 | 14.57 | 14.58 |
| 35 day EMA | 14.53 | 14.53 | 14.53 |
| 50 day EMA | 14.42 | 14.42 | 14.42 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.27 | 14.2 |
| 12 day SMA | 14.5 | 14.56 | 14.61 |
| 20 day SMA | 14.73 | 14.75 | 14.78 |
| 35 day SMA | 14.63 | 14.63 | 14.63 |
| 50 day SMA | 14.52 | 14.51 | 14.49 |
| 100 day SMA | 14.16 | 14.14 | 14.13 |
| 150 day SMA | 14.28 | 14.29 | 14.29 |
| 200 day SMA | 14.23 | 14.22 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.