Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 127.34 and 134.84
| Daily Target 1 | 121.26 |
| Daily Target 2 | 125.92 |
| Daily Target 3 | 128.76 |
| Daily Target 4 | 133.42 |
| Daily Target 5 | 136.26 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.58 (4.44%) | 125.34 | 124.10 - 131.60 | 2.9392 times |
| Fri 28 March 2025 | 125.03 (-1.36%) | 128.14 | 124.30 - 128.33 | 0.64 times |
| Wed 26 March 2025 | 126.75 (-0.21%) | 127.18 | 126.14 - 129.76 | 0.6074 times |
| Mon 24 March 2025 | 127.02 (3.22%) | 125.00 | 124.73 - 127.61 | 0.6412 times |
| Fri 21 March 2025 | 123.06 (0.75%) | 121.07 | 119.25 - 123.07 | 1.1369 times |
| Thu 20 March 2025 | 122.14 (-0.42%) | 121.46 | 121.00 - 124.10 | 0.5579 times |
| Wed 19 March 2025 | 122.65 (2.89%) | 119.52 | 119.23 - 123.97 | 0.7103 times |
| Tue 18 March 2025 | 119.21 (-2.21%) | 121.32 | 118.35 - 121.97 | 0.6389 times |
| Mon 17 March 2025 | 121.91 (2.22%) | 119.22 | 119.14 - 122.25 | 0.9605 times |
| Fri 14 March 2025 | 119.26 (3%) | 118.25 | 117.00 - 120.61 | 1.1677 times |
| Thu 13 March 2025 | 115.79 (-5.8%) | 121.00 | 112.88 - 121.46 | 2.2096 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 127.34 and 134.84
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 128.76 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.58 (4.44%) | 125.34 | 124.10 - 131.60 | 0.6785 times |
| Fri 28 March 2025 | 125.03 (1.6%) | 125.00 | 124.30 - 129.76 | 0.4359 times |
| Fri 21 March 2025 | 123.06 (3.19%) | 119.22 | 118.35 - 124.10 | 0.9244 times |
| Fri 14 March 2025 | 119.26 (-6.47%) | 124.37 | 112.88 - 125.76 | 1.6929 times |
| Fri 07 March 2025 | 127.51 (-11.06%) | 144.27 | 122.91 - 145.79 | 1.1448 times |
| Fri 28 February 2025 | 143.36 (-4.04%) | 151.00 | 139.67 - 157.49 | 1.465 times |
| Fri 21 February 2025 | 149.40 (-2.84%) | 154.68 | 148.50 - 157.75 | 1.0294 times |
| Fri 14 February 2025 | 153.76 (3.67%) | 148.77 | 144.58 - 153.94 | 0.8686 times |
| Fri 07 February 2025 | 148.31 (2.51%) | 142.07 | 141.00 - 152.11 | 0.954 times |
| Fri 31 January 2025 | 144.68 (2.8%) | 138.02 | 137.93 - 145.33 | 0.8065 times |
| Fri 24 January 2025 | 140.74 (3.78%) | 138.00 | 137.24 - 140.85 | 0.6607 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 105.28 and 138.19
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 146.62 |
| Monthly Target 5 | 162.66 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.2938 times |
| Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.1453 times |
| Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8404 times |
| Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6608 times |
| Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.3503 times |
| Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9844 times |
| Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 0.9819 times |
| Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7568 times |
| Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 0.9706 times |
| Fri 28 June 2024 | 93.74 (0%) | 94.12 | 86.81 - 94.61 | 1.0156 times |
| Fri 31 May 2024 | 93.74 (5.43%) | 89.61 | 87.61 - 102.84 | 1.1591 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 123.03 |
| 20 day DMA | 127 |
| 35 day DMA | 136.59 |
| 50 day DMA | 138 |
| 100 day DMA | 134.5 |
| 150 day DMA | 124.93 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.76 | 124.85 | 124.76 |
| 12 day EMA | 126.15 | 125.34 | 125.4 |
| 20 day EMA | 128.3 | 128.06 | 128.38 |
| 35 day EMA | 131.43 | 131.48 | 131.86 |
| 50 day EMA | 136.29 | 136.52 | 136.99 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 124.8 | 124.32 |
| 12 day SMA | 123.03 | 122.28 | 122.1 |
| 20 day SMA | 127 | 127.52 | 128.37 |
| 35 day SMA | 136.59 | 137.13 | 137.79 |
| 50 day SMA | 138 | 138.06 | 138.18 |
| 100 day SMA | 134.5 | 134.39 | 134.32 |
| 150 day SMA | 124.93 | 124.7 | 124.51 |
| 200 day SMA | 117.04 | 116.84 | 116.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.