Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 166.05 and 170.36
| Daily Target 1 | 165.28 |
| Daily Target 2 | 166.81 |
| Daily Target 3 | 169.59 |
| Daily Target 4 | 171.12 |
| Daily Target 5 | 173.9 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.34 (-1.63%) | 172.29 | 168.06 - 172.37 | 0.7493 times | Wed 16 September 2026 | 171.13 (0.52%) | 171.09 | 169.68 - 174.70 | 0.8913 times | Tue 15 September 2026 | 170.24 (-0.73%) | 170.90 | 168.42 - 171.36 | 0.9686 times | Mon 14 September 2026 | 171.49 (0.79%) | 169.46 | 169.46 - 173.36 | 0.7863 times | Fri 11 September 2026 | 170.15 (0.04%) | 174.37 | 168.04 - 174.37 | 1.0583 times | Thu 10 September 2026 | 170.08 (0.05%) | 169.51 | 168.47 - 172.48 | 0.9076 times | Wed 09 September 2026 | 169.99 (-0.27%) | 169.89 | 169.03 - 171.82 | 1.5015 times | Tue 08 September 2026 | 170.45 (-1.76%) | 172.79 | 170.34 - 173.02 | 1.3866 times | Fri 04 September 2026 | 173.50 (-2.25%) | 178.20 | 171.72 - 178.20 | 1.0077 times | Thu 03 September 2026 | 177.49 (-1.17%) | 181.30 | 176.84 - 182.21 | 0.7428 times | Wed 02 September 2026 | 179.59 (1.35%) | 177.44 | 177.33 - 180.65 | 0.9372 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 164.88 and 171.52
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 177.01 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.34 (-1.06%) | 169.46 | 168.06 - 174.70 | 0.7762 times | Fri 11 September 2026 | 170.15 (-1.93%) | 172.79 | 168.04 - 174.37 | 1.1096 times | Fri 04 September 2026 | 173.50 (-4.49%) | 181.16 | 171.72 - 182.21 | 1.0183 times | Fri 28 August 2026 | 181.65 (-0.09%) | 183.07 | 177.75 - 188.96 | 0.947 times | Fri 21 August 2026 | 181.82 (-3.52%) | 186.76 | 179.83 - 187.27 | 0.9278 times | Fri 14 August 2026 | 188.46 (4.32%) | 181.05 | 179.53 - 189.25 | 1.1177 times | Fri 07 August 2026 | 180.66 (3.75%) | 176.61 | 174.82 - 185.65 | 1.2573 times | Fri 31 July 2026 | 174.13 (-1.75%) | 179.43 | 171.00 - 187.20 | 1.7521 times | Fri 24 July 2026 | 177.24 (0%) | 177.30 | 175.29 - 178.51 | 0.1647 times | Fri 24 July 2026 | 177.24 (-1.65%) | 181.36 | 175.29 - 183.98 | 0.9292 times | Fri 17 July 2026 | 180.22 (0.24%) | 180.19 | 176.95 - 184.98 | 0.924 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 161.11 and 175.28
| Monthly Target 1 | 158.69 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 172.86333333333 |
| Monthly Target 4 | 177.69 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.34 (-6.42%) | 179.47 | 168.04 - 182.21 | 0.4418 times | Mon 31 August 2026 | 179.89 (3.31%) | 176.61 | 174.82 - 189.25 | 0.7321 times | Fri 31 July 2026 | 174.13 (-4.9%) | 184.24 | 171.00 - 188.00 | 0.8664 times | Tue 30 June 2026 | 183.11 (8.73%) | 169.10 | 158.02 - 184.86 | 1.1384 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.1726 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.1028 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.1284 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2407 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0292 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1476 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3321 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 170.27 |
| 12 day DMA | 172.47 |
| 20 day DMA | 176.48 |
| 35 day DMA | 179.29 |
| 50 day DMA | 179.4 |
| 100 day DMA | 174.34 |
| 150 day DMA | 168.69 |
| 200 day DMA | 162.49 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.18 | 171.1 | 171.09 |
| 12 day EMA | 172.63 | 173.41 | 173.82 |
| 20 day EMA | 174.89 | 175.58 | 176.05 |
| 35 day EMA | 176.97 | 177.48 | 177.85 |
| 50 day EMA | 178.83 | 179.26 | 179.59 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.27 | 170.62 | 170.39 |
| 12 day SMA | 172.47 | 173.43 | 174.31 |
| 20 day SMA | 176.48 | 177.28 | 177.71 |
| 35 day SMA | 179.29 | 179.75 | 180.02 |
| 50 day SMA | 179.4 | 179.68 | 179.9 |
| 100 day SMA | 174.34 | 174.2 | 174.05 |
| 150 day SMA | 168.69 | 168.62 | 168.51 |
| 200 day SMA | 162.49 | 162.29 | 162.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.