Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 88.85 and 90.13
| Daily Target 1 | 88.58 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 89.863333333333 |
| Daily Target 4 | 90.4 |
| Daily Target 5 | 91.14 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.65 (-0.49%) | 90.00 | 89.33 - 90.61 | 0.4503 times | Tue 23 April 2024 | 90.09 (1.85%) | 88.75 | 88.46 - 92.08 | 0.6878 times | Mon 22 April 2024 | 88.45 (-1.68%) | 90.26 | 88.15 - 90.68 | 0.7451 times | Fri 19 April 2024 | 89.96 (0.36%) | 89.98 | 89.15 - 90.52 | 0.8695 times | Thu 18 April 2024 | 89.64 (-2.37%) | 91.36 | 89.62 - 91.88 | 1.1131 times | Wed 17 April 2024 | 91.82 (-0.42%) | 92.75 | 91.55 - 94.53 | 1.4443 times | Tue 16 April 2024 | 92.21 (-7.58%) | 90.99 | 90.61 - 94.28 | 3.2445 times | Mon 15 April 2024 | 99.77 (-1.26%) | 101.95 | 99.19 - 102.72 | 0.6337 times | Fri 12 April 2024 | 101.04 (-1.65%) | 101.38 | 100.54 - 102.39 | 0.4375 times | Thu 11 April 2024 | 102.74 (1.3%) | 101.35 | 100.60 - 102.90 | 0.3741 times | Wed 10 April 2024 | 101.42 (-1.28%) | 101.45 | 101.00 - 102.00 | 0.617 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 86.94 and 90.87
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 89.96 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.65 (-0.34%) | 90.26 | 88.15 - 92.08 | 0.5219 times | Fri 19 April 2024 | 89.96 (-10.97%) | 101.95 | 89.15 - 102.72 | 2.0244 times | Fri 12 April 2024 | 101.04 (-2.4%) | 103.46 | 100.54 - 104.07 | 0.6096 times | Fri 05 April 2024 | 103.52 (-2.13%) | 105.78 | 102.26 - 106.71 | 0.7827 times | Thu 28 March 2024 | 105.77 (-0.21%) | 106.41 | 104.29 - 107.24 | 0.6266 times | Fri 22 March 2024 | 105.99 (2.14%) | 104.34 | 102.75 - 107.18 | 0.8064 times | Fri 15 March 2024 | 103.77 (4.04%) | 99.56 | 98.85 - 104.88 | 1.0582 times | Fri 08 March 2024 | 99.74 (2.67%) | 97.37 | 96.84 - 101.25 | 1.1858 times | Fri 01 March 2024 | 97.15 (1.92%) | 94.64 | 92.15 - 97.69 | 1.2253 times | Fri 23 February 2024 | 95.32 (2.22%) | 92.88 | 90.88 - 101.50 | 1.1592 times | Fri 16 February 2024 | 93.25 (4.16%) | 89.69 | 87.27 - 94.11 | 1.0943 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 79.62 and 98.18
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 94.836666666667 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 89.65 (-15.24%) | 105.78 | 88.15 - 106.71 | 0.982 times | Thu 28 March 2024 | 105.77 (9.06%) | 96.93 | 96.41 - 107.24 | 0.9923 times | Thu 29 February 2024 | 96.98 (9.15%) | 89.08 | 86.67 - 101.50 | 1.1522 times | Wed 31 January 2024 | 88.85 (-5.07%) | 92.83 | 88.07 - 94.20 | 0.9149 times | Fri 29 December 2023 | 93.60 (11.14%) | 84.19 | 81.38 - 95.07 | 1.0414 times | Thu 30 November 2023 | 84.22 (5.25%) | 80.28 | 79.49 - 91.12 | 1.0165 times | Tue 31 October 2023 | 80.02 (-3.64%) | 82.96 | 76.48 - 87.96 | 0.8357 times | Fri 29 September 2023 | 83.04 (-1.76%) | 84.64 | 78.63 - 85.27 | 0.9337 times | Thu 31 August 2023 | 84.53 (-3.67%) | 87.48 | 83.23 - 89.59 | 0.8726 times | Mon 31 July 2023 | 87.75 (-3.69%) | 91.11 | 81.04 - 101.74 | 1.2586 times | Fri 30 June 2023 | 91.11 (13.97%) | 80.24 | 79.37 - 91.44 | 0.8844 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 94.96 |
| 20 day DMA | 98.71 |
| 35 day DMA | 100.66 |
| 50 day DMA | 98.61 |
| 100 day DMA | 94.16 |
| 150 day DMA | 90.84 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 90.86 | 91.24 |
| 12 day EMA | 93.86 | 94.62 | 95.44 |
| 20 day EMA | 96.16 | 96.85 | 97.56 |
| 35 day EMA | 96.86 | 97.28 | 97.7 |
| 50 day EMA | 96.89 | 97.19 | 97.48 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.99 | 90.42 |
| 12 day SMA | 94.96 | 96.06 | 97.18 |
| 20 day SMA | 98.71 | 99.44 | 100.24 |
| 35 day SMA | 100.66 | 100.9 | 101.15 |
| 50 day SMA | 98.61 | 98.6 | 98.59 |
| 100 day SMA | 94.16 | 94.11 | 94.05 |
| 150 day SMA | 90.84 | 90.78 | 90.71 |
| 200 day SMA | 89.58 | 89.62 | 89.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.