Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 141.51 and 143.48
| Daily Target 1 | 141.18 |
| Daily Target 2 | 141.84 |
| Daily Target 3 | 143.15 |
| Daily Target 4 | 143.81 |
| Daily Target 5 | 145.12 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 142.50 (-1.43%) | 143.84 | 142.49 - 144.46 | 0.5781 times | Mon 29 December 2025 | 144.57 (0%) | 146.11 | 144.22 - 146.26 | 0.9005 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.9005 times | Fri 26 December 2025 | 145.81 (0.34%) | 145.36 | 145.10 - 146.60 | 0.5666 times | Wed 24 December 2025 | 145.31 (0.84%) | 144.33 | 143.82 - 145.31 | 0.3247 times | Tue 23 December 2025 | 144.10 (1.66%) | 142.40 | 141.89 - 144.76 | 0.8991 times | Mon 22 December 2025 | 141.75 (0.46%) | 141.57 | 140.92 - 143.12 | 0.8456 times | Fri 19 December 2025 | 141.10 (1.6%) | 139.12 | 138.50 - 142.09 | 2.9787 times | Thu 18 December 2025 | 138.88 (1.78%) | 137.29 | 136.32 - 140.14 | 1.1897 times | Wed 17 December 2025 | 136.45 (-1.19%) | 137.75 | 135.05 - 137.76 | 0.8165 times | Tue 16 December 2025 | 138.10 (-2.51%) | 141.50 | 137.88 - 141.50 | 1.2634 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 140.61 and 144.38
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 141.24 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 145.01 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 142.50 (-1.43%) | 146.11 | 142.49 - 146.26 | 0.2557 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.1558 times | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.4559 times | Fri 19 December 2025 | 141.10 (-1.43%) | 141.74 | 135.05 - 142.88 | 1.2941 times | Fri 12 December 2025 | 143.14 (2.73%) | 138.91 | 136.12 - 144.50 | 1.1141 times | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 1.4889 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 1.0584 times | Fri 21 November 2025 | 130.63 (-3.85%) | 135.43 | 128.39 - 135.95 | 1.3537 times | Fri 14 November 2025 | 135.86 (-3.31%) | 140.48 | 135.14 - 144.76 | 1.2317 times | Fri 07 November 2025 | 140.51 (-6.03%) | 146.59 | 133.54 - 152.61 | 1.5917 times | Fri 31 October 2025 | 149.53 (0%) | 148.09 | 147.46 - 151.14 | 0.2269 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 135.5 and 153.6
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 139.2 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1169 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2273 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8411 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0524 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8041 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.7958 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1178 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.0606 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9039 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.0799 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 0.956 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 144.55 |
| 12 day DMA | 142.07 |
| 20 day DMA | 141.04 |
| 35 day DMA | 137.33 |
| 50 day DMA | 140.68 |
| 100 day DMA | 151.46 |
| 150 day DMA | 149.78 |
| 200 day DMA | 144.93 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 144.24 | 144.07 |
| 12 day EMA | 142.42 | 142.4 | 142.01 |
| 20 day EMA | 141.26 | 141.13 | 140.77 |
| 35 day EMA | 141.93 | 141.9 | 141.74 |
| 50 day EMA | 142.17 | 142.16 | 142.06 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.55 | 144.87 | 144.31 |
| 12 day SMA | 142.07 | 142.12 | 141.9 |
| 20 day SMA | 141.04 | 140.34 | 139.67 |
| 35 day SMA | 137.33 | 137.35 | 137.24 |
| 50 day SMA | 140.68 | 140.96 | 141.17 |
| 100 day SMA | 151.46 | 151.53 | 151.58 |
| 150 day SMA | 149.78 | 149.79 | 149.8 |
| 200 day SMA | 144.93 | 144.83 | 144.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.