Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 144.97 and 148.23
| Daily Target 1 | 142.68 |
| Daily Target 2 | 144 |
| Daily Target 3 | 145.94333333333 |
| Daily Target 4 | 147.26 |
| Daily Target 5 | 149.2 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 145.31 (0%) | 144.84 | 144.63 - 147.89 | 0.9862 times | Fri 02 January 2026 | 145.31 (1.97%) | 142.43 | 142.43 - 146.34 | 0.8814 times | Wed 31 December 2025 | 142.50 (-1.43%) | 143.84 | 142.49 - 144.46 | 0.5881 times | Mon 29 December 2025 | 144.57 (0%) | 146.11 | 144.22 - 146.26 | 0.9162 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.9162 times | Fri 26 December 2025 | 145.81 (0.34%) | 145.36 | 145.10 - 146.60 | 0.5764 times | Wed 24 December 2025 | 145.31 (0.84%) | 144.33 | 143.82 - 145.31 | 0.3303 times | Tue 23 December 2025 | 144.10 (1.66%) | 142.40 | 141.89 - 144.76 | 0.9147 times | Mon 22 December 2025 | 141.75 (0.46%) | 141.57 | 140.92 - 143.12 | 0.8603 times | Fri 19 December 2025 | 141.10 (1.6%) | 139.12 | 138.50 - 142.09 | 3.0304 times | Thu 18 December 2025 | 138.88 (1.78%) | 137.29 | 136.32 - 140.14 | 1.2104 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 144.97 and 148.23
| Weekly Target 1 | 142.68 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 145.94333333333 |
| Weekly Target 4 | 147.26 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 145.31 (0%) | 144.84 | 144.63 - 147.89 | 0.1921 times | Fri 02 January 2026 | 145.31 (0.51%) | 146.11 | 142.43 - 146.34 | 0.4648 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.1785 times | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.5225 times | Fri 19 December 2025 | 141.10 (-1.43%) | 141.74 | 135.05 - 142.88 | 1.4831 times | Fri 12 December 2025 | 143.14 (2.73%) | 138.91 | 136.12 - 144.50 | 1.2768 times | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 1.7063 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 1.213 times | Fri 21 November 2025 | 130.63 (-3.85%) | 135.43 | 128.39 - 135.95 | 1.5513 times | Fri 14 November 2025 | 135.86 (-3.31%) | 140.48 | 135.14 - 144.76 | 1.4115 times | Fri 07 November 2025 | 140.51 (-6.03%) | 146.59 | 133.54 - 152.61 | 1.8241 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 143.87 and 149.33
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 145.21 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 145.31 (1.97%) | 142.43 | 142.43 - 147.89 | 0.0828 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.2418 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3645 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.9351 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1701 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.894 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8848 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2428 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1792 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 1.0049 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.2006 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 142.97 |
| 20 day DMA | 141.79 |
| 35 day DMA | 137.57 |
| 50 day DMA | 140.22 |
| 100 day DMA | 151.35 |
| 150 day DMA | 149.79 |
| 200 day DMA | 145.19 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 144.21 | 143.66 |
| 12 day EMA | 143.24 | 142.86 | 142.42 |
| 20 day EMA | 142.03 | 141.68 | 141.3 |
| 35 day EMA | 142.18 | 142 | 141.8 |
| 50 day EMA | 141.9 | 141.76 | 141.61 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 144.55 | 144.55 |
| 12 day SMA | 142.97 | 142.37 | 142.07 |
| 20 day SMA | 141.79 | 141.51 | 141.04 |
| 35 day SMA | 137.57 | 137.43 | 137.33 |
| 50 day SMA | 140.22 | 140.44 | 140.68 |
| 100 day SMA | 151.35 | 151.43 | 151.46 |
| 150 day SMA | 149.79 | 149.79 | 149.78 |
| 200 day SMA | 145.19 | 145.04 | 144.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.