Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 137.51 and 142.05
| Daily Target 1 | 133.76 |
| Daily Target 2 | 136.72 |
| Daily Target 3 | 138.3 |
| Daily Target 4 | 141.26 |
| Daily Target 5 | 142.84 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.68 (2.7%) | 136.54 | 135.34 - 139.88 | 1.2586 times | Wed 03 December 2025 | 136.01 (5.81%) | 128.93 | 128.65 - 136.46 | 1.5521 times | Tue 02 December 2025 | 128.54 (-1.95%) | 131.10 | 128.50 - 131.50 | 0.7837 times | Mon 01 December 2025 | 131.10 (-0.27%) | 130.78 | 129.71 - 132.35 | 0.5784 times | Fri 28 November 2025 | 131.45 (0.31%) | 130.50 | 130.24 - 132.15 | 0.2855 times | Wed 26 November 2025 | 131.05 (1.15%) | 129.73 | 129.72 - 132.13 | 0.8429 times | Tue 25 November 2025 | 129.56 (3.14%) | 127.98 | 125.34 - 130.02 | 1.3564 times | Mon 24 November 2025 | 125.61 (-3.84%) | 130.42 | 125.44 - 130.60 | 1.5208 times | Fri 21 November 2025 | 130.63 (1.26%) | 129.13 | 128.40 - 132.11 | 0.8347 times | Thu 20 November 2025 | 129.01 (-0.76%) | 130.58 | 128.39 - 132.27 | 0.9869 times | Wed 19 November 2025 | 130.00 (-1.01%) | 131.71 | 128.96 - 132.00 | 0.8912 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 134.09 and 145.47
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 132.16 |
| Weekly Target 3 | 136.02 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.68 (6.26%) | 130.78 | 128.50 - 139.88 | 1.1797 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 1.1324 times | Fri 21 November 2025 | 130.63 (-3.85%) | 135.43 | 128.39 - 135.95 | 1.4483 times | Fri 14 November 2025 | 135.86 (-3.31%) | 140.48 | 135.14 - 144.76 | 1.3178 times | Fri 07 November 2025 | 140.51 (-6.03%) | 146.59 | 133.54 - 152.61 | 1.703 times | Fri 31 October 2025 | 149.53 (0%) | 148.09 | 147.46 - 151.14 | 0.2427 times | Fri 31 October 2025 | 149.53 (-2.18%) | 153.91 | 147.39 - 154.19 | 0.9426 times | Fri 24 October 2025 | 152.86 (-1.5%) | 155.43 | 152.51 - 159.19 | 0.7073 times | Fri 17 October 2025 | 155.19 (-0.09%) | 153.93 | 150.79 - 156.71 | 1.0223 times | Tue 07 October 2025 | 155.33 (-0.63%) | 156.70 | 153.01 - 156.70 | 0.304 times | Fri 03 October 2025 | 156.32 (-3.38%) | 162.93 | 152.93 - 168.11 | 1.4263 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 134.09 and 145.47
| Monthly Target 1 | 124.64 |
| Monthly Target 2 | 132.16 |
| Monthly Target 3 | 136.02 |
| Monthly Target 4 | 143.54 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.68 (6.26%) | 130.78 | 128.50 - 139.88 | 0.2828 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3426 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.9201 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1512 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8796 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8706 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.2228 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1602 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9888 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.1813 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.0458 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 131.16 |
| 20 day DMA | 134.15 |
| 35 day DMA | 141.5 |
| 50 day DMA | 146.79 |
| 100 day DMA | 152.98 |
| 150 day DMA | 149.46 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.55 | 131.99 | 129.98 |
| 12 day EMA | 133.62 | 132.52 | 131.89 |
| 20 day EMA | 135.7 | 135.28 | 135.2 |
| 35 day EMA | 140.95 | 141.02 | 141.31 |
| 50 day EMA | 147.23 | 147.54 | 148.01 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 131.63 | 130.34 |
| 12 day SMA | 131.16 | 130.56 | 130.55 |
| 20 day SMA | 134.15 | 133.91 | 134.64 |
| 35 day SMA | 141.5 | 141.94 | 142.42 |
| 50 day SMA | 146.79 | 147.27 | 147.84 |
| 100 day SMA | 152.98 | 153.03 | 153.11 |
| 150 day SMA | 149.46 | 149.41 | 149.39 |
| 200 day SMA | 145.02 | 145.07 | 145.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.