Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 155.08 and 161.09
| Daily Target 1 | 150.11 |
| Daily Target 2 | 154.03 |
| Daily Target 3 | 156.12333333333 |
| Daily Target 4 | 160.04 |
| Daily Target 5 | 162.13 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.94 (3.14%) | 152.75 | 152.21 - 158.22 | 1.0578 times | Wed 29 April 2026 | 153.13 (-1.05%) | 152.43 | 151.44 - 154.22 | 0.6109 times | Tue 28 April 2026 | 154.75 (-1.11%) | 157.34 | 154.34 - 158.16 | 0.7432 times | Mon 27 April 2026 | 156.49 (-0.1%) | 155.42 | 154.54 - 158.00 | 0.9146 times | Fri 24 April 2026 | 156.64 (2.24%) | 152.38 | 151.06 - 156.95 | 1.0515 times | Thu 23 April 2026 | 153.21 (-0.92%) | 153.83 | 151.85 - 155.79 | 1.1504 times | Wed 22 April 2026 | 154.63 (0.82%) | 153.19 | 152.62 - 155.69 | 0.6286 times | Tue 21 April 2026 | 153.37 (-1.74%) | 156.34 | 153.08 - 158.06 | 0.9023 times | Mon 20 April 2026 | 156.09 (-0.3%) | 155.44 | 155.11 - 158.35 | 1.2123 times | Fri 17 April 2026 | 156.56 (-2.51%) | 160.69 | 155.14 - 161.75 | 1.7283 times | Thu 16 April 2026 | 160.59 (3.06%) | 156.10 | 155.24 - 160.88 | 1.9924 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 154.69 and 161.47
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 153.51 |
| Weekly Target 3 | 155.86666666667 |
| Weekly Target 4 | 160.29 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.94 (0.83%) | 155.42 | 151.44 - 158.22 | 0.6002 times | Fri 24 April 2026 | 156.64 (0.05%) | 155.44 | 151.06 - 158.35 | 0.8923 times | Fri 17 April 2026 | 156.56 (-2.51%) | 158.18 | 153.42 - 168.55 | 1.481 times | Fri 10 April 2026 | 160.59 (3.11%) | 157.25 | 155.66 - 165.98 | 0.9282 times | Thu 02 April 2026 | 155.75 (6.93%) | 148.14 | 146.50 - 156.15 | 1.0344 times | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.7836 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.5592 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.214 times | Fri 06 March 2026 | 156.13 (-3.71%) | 160.11 | 154.63 - 162.70 | 1.2167 times | Fri 27 February 2026 | 162.14 (-0.33%) | 162.88 | 155.04 - 165.36 | 1.2906 times | Fri 20 February 2026 | 162.67 (2.78%) | 156.22 | 152.73 - 168.54 | 1.2564 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 153.6 and 172.89
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 148.62 |
| Monthly Target 3 | 158.58333333333 |
| Monthly Target 4 | 167.91 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.0433 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.0675 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.1738 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 0.9737 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.0857 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2603 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8176 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.023 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.7816 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.7736 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.0866 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 155.77 |
| 20 day DMA | 158.16 |
| 35 day DMA | 156.23 |
| 50 day DMA | 157.3 |
| 100 day DMA | 151.01 |
| 150 day DMA | 149.6 |
| 200 day DMA | 151.99 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 154.72 | 155.51 |
| 12 day EMA | 156.2 | 155.88 | 156.38 |
| 20 day EMA | 156.51 | 156.36 | 156.7 |
| 35 day EMA | 157.18 | 157.13 | 157.37 |
| 50 day EMA | 157.05 | 157.01 | 157.17 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 154.84 | 155.14 |
| 12 day SMA | 155.77 | 156.46 | 157.51 |
| 20 day SMA | 158.16 | 157.89 | 157.86 |
| 35 day SMA | 156.23 | 156.44 | 156.81 |
| 50 day SMA | 157.3 | 157.3 | 157.4 |
| 100 day SMA | 151.01 | 150.82 | 150.65 |
| 150 day SMA | 149.6 | 149.64 | 149.72 |
| 200 day SMA | 151.99 | 151.93 | 151.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.