Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 32.81 and 33.94
| Daily Target 1 | 32.46 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.72 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 33.87 (-2.02%) | 33.97 | 32.88 - 34.01 | 1.1235 times | Fri 06 March 2026 | 34.57 (-2.04%) | 34.79 | 34.34 - 35.02 | 0.9773 times | Thu 05 March 2026 | 35.29 (-1.37%) | 35.46 | 34.99 - 35.81 | 0.8619 times | Wed 04 March 2026 | 35.78 (1.22%) | 35.47 | 34.99 - 35.82 | 0.9234 times | Tue 03 March 2026 | 35.35 (-0.84%) | 34.53 | 34.30 - 35.52 | 0.9646 times | Mon 02 March 2026 | 35.65 (-0.2%) | 35.04 | 34.79 - 35.86 | 0.9341 times | Fri 27 February 2026 | 35.72 (-2.11%) | 36.08 | 35.34 - 36.31 | 1.2947 times | Thu 26 February 2026 | 36.49 (1.59%) | 36.29 | 36.08 - 36.81 | 0.9644 times | Wed 25 February 2026 | 35.92 (1.81%) | 35.25 | 34.95 - 35.94 | 0.8969 times | Tue 24 February 2026 | 35.28 (0.03%) | 35.09 | 35.09 - 35.79 | 1.0592 times | Mon 23 February 2026 | 35.27 (-4.73%) | 36.19 | 35.19 - 36.92 | 1.113 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 32.81 and 33.94
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 33.87 (-2.02%) | 33.97 | 32.88 - 34.01 | 0.2798 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.1608 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.3269 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.5526 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.153 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.9356 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1838 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.0912 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 1.0573 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.259 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.4584 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 31.89 and 34.87
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 33.87 (-5.18%) | 35.04 | 32.88 - 35.86 | 0.2405 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.86 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8523 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0964 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2693 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9166 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2482 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4355 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9509 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1303 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6978 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.52 |
| 20 day DMA | 36.31 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.24 | 35.58 |
| 12 day EMA | 35.49 | 35.79 | 36.01 |
| 20 day EMA | 36.01 | 36.24 | 36.42 |
| 35 day EMA | 36.66 | 36.82 | 36.95 |
| 50 day EMA | 37.23 | 37.37 | 37.48 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.33 | 35.56 |
| 12 day SMA | 35.52 | 35.73 | 35.81 |
| 20 day SMA | 36.31 | 36.53 | 36.74 |
| 35 day SMA | 37.02 | 37.17 | 37.3 |
| 50 day SMA | 37.38 | 37.46 | 37.53 |
| 100 day SMA | 36.3 | 36.29 | 36.27 |
| 150 day SMA | 36.03 | 36.04 | 36.06 |
| 200 day SMA | 36.92 | 36.97 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.