Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 29.01 and 30.11
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 31.01 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.58 (-1.99%) | 30.63 | 29.53 - 30.63 | 0.9833 times | Wed 16 September 2026 | 30.18 (-0.46%) | 30.74 | 29.83 - 30.96 | 1.073 times | Tue 15 September 2026 | 30.32 (-2.1%) | 30.60 | 30.29 - 30.78 | 0.997 times | Mon 14 September 2026 | 30.97 (1.08%) | 30.70 | 30.35 - 31.07 | 0.8116 times | Fri 11 September 2026 | 30.64 (-0.71%) | 31.15 | 30.45 - 31.36 | 0.8215 times | Thu 10 September 2026 | 30.86 (-1.63%) | 31.28 | 30.66 - 31.42 | 1.0723 times | Wed 09 September 2026 | 31.37 (-0.95%) | 31.37 | 31.35 - 31.69 | 0.8868 times | Tue 08 September 2026 | 31.67 (-3.33%) | 32.47 | 31.55 - 32.61 | 0.9773 times | Fri 04 September 2026 | 32.76 (2.57%) | 32.06 | 32.03 - 33.04 | 1.0773 times | Thu 03 September 2026 | 31.94 (0.03%) | 32.13 | 31.64 - 32.51 | 1.2999 times | Wed 02 September 2026 | 31.93 (2.05%) | 31.64 | 31.64 - 32.49 | 1.1364 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 28.79 and 30.33
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.06 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.58 (-3.46%) | 30.70 | 29.53 - 31.07 | 1.0673 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 1.0378 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.6069 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.5262 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.8686 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.725 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.6862 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.5728 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 0.1372 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.7719 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.7223 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 27.8 and 31.31
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.58 (-6.51%) | 31.50 | 29.53 - 33.04 | 0.9267 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.3887 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.8407 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5196 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8705 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7811 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8276 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8711 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8634 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1106 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2857 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.72 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.82 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.12 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.64 | 30.87 |
| 12 day EMA | 31.21 | 31.51 | 31.75 |
| 20 day EMA | 32.4 | 32.7 | 32.96 |
| 35 day EMA | 34.17 | 34.44 | 34.69 |
| 50 day EMA | 36.36 | 36.64 | 36.9 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.59 | 30.83 |
| 12 day SMA | 31.13 | 31.3 | 31.5 |
| 20 day SMA | 31.72 | 31.93 | 32.47 |
| 35 day SMA | 35.56 | 35.88 | 36.2 |
| 50 day SMA | 36.82 | 37.01 | 37.17 |
| 100 day SMA | 37.03 | 37.09 | 37.15 |
| 150 day SMA | 36.12 | 36.18 | 36.23 |
| 200 day SMA | 36.68 | 36.74 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.