Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 38.47 and 39.3
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.47 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.77 (0.96%) | 38.29 | 38.16 - 38.99 | 1.1067 times | Tue 09 December 2025 | 38.40 (0%) | 38.16 | 38.03 - 38.71 | 0.833 times | Mon 08 December 2025 | 38.40 (-0.6%) | 39.00 | 38.24 - 39.15 | 0.8122 times | Fri 05 December 2025 | 38.63 (-0.82%) | 38.87 | 38.50 - 39.49 | 0.8807 times | Thu 04 December 2025 | 38.95 (-2.5%) | 39.68 | 38.87 - 39.81 | 0.8228 times | Wed 03 December 2025 | 39.95 (-0.3%) | 40.03 | 39.94 - 40.75 | 0.8065 times | Tue 02 December 2025 | 40.07 (0.25%) | 40.20 | 39.63 - 40.20 | 1.1002 times | Mon 01 December 2025 | 39.97 (2.7%) | 38.89 | 38.67 - 40.34 | 1.4261 times | Fri 28 November 2025 | 38.92 (-1.52%) | 39.27 | 38.80 - 39.59 | 0.8326 times | Wed 26 November 2025 | 39.52 (0.51%) | 38.92 | 38.87 - 40.24 | 1.3792 times | Tue 25 November 2025 | 39.32 (6.53%) | 37.56 | 37.50 - 39.40 | 1.646 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.84 and 38.96
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.77 (0.36%) | 39.00 | 38.03 - 39.15 | 0.5701 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0433 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.2202 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.4356 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.9156 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.7415 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1858 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8569 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.9355 times | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.0955 times | Tue 07 October 2025 | 32.73 (-4.85%) | 34.45 | 32.72 - 34.48 | 0.2874 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.04 and 39.76
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.77 (-0.39%) | 38.89 | 38.03 - 40.75 | 0.3677 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2108 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8743 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1906 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3693 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.907 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0781 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6656 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9154 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.421 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0526 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.98 |
| 20 day DMA | 36.43 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.16 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.98 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.69 | 38.84 |
| 12 day EMA | 38.13 | 38.01 | 37.94 |
| 20 day EMA | 37.08 | 36.9 | 36.74 |
| 35 day EMA | 35.92 | 35.75 | 35.59 |
| 50 day EMA | 34.6 | 34.43 | 34.27 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.87 | 39.2 |
| 12 day SMA | 38.98 | 38.9 | 38.73 |
| 20 day SMA | 36.43 | 36.05 | 35.68 |
| 35 day SMA | 34.56 | 34.39 | 34.22 |
| 50 day SMA | 34.16 | 34.07 | 33.99 |
| 100 day SMA | 35.24 | 35.23 | 35.22 |
| 150 day SMA | 36.98 | 36.99 | 37 |
| 200 day SMA | 37.64 | 37.67 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.