Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 40.66 and 41.7
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.95 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.95 (0.37%) | 40.54 | 40.37 - 41.41 | 2.5243 times | Thu 25 June 2026 | 40.80 (-2.51%) | 41.54 | 40.59 - 42.08 | 0.363 times | Wed 24 June 2026 | 41.85 (3.85%) | 40.58 | 40.58 - 42.33 | 0.7763 times | Tue 23 June 2026 | 40.30 (0.78%) | 39.99 | 39.61 - 40.31 | 0.7647 times | Mon 22 June 2026 | 39.99 (1.04%) | 39.62 | 39.36 - 40.85 | 0.867 times | Thu 18 June 2026 | 39.58 (-1.64%) | 40.42 | 39.32 - 41.43 | 0.5566 times | Wed 17 June 2026 | 40.24 (14.51%) | 42.18 | 39.92 - 44.90 | 2.8164 times | Tue 16 June 2026 | 35.14 (-6.99%) | 37.99 | 35.06 - 38.36 | 0.5431 times | Mon 15 June 2026 | 37.78 (-1.84%) | 38.86 | 37.76 - 39.30 | 0.4501 times | Fri 12 June 2026 | 38.49 (-1.28%) | 39.09 | 38.37 - 39.16 | 0.3385 times | Thu 11 June 2026 | 38.99 (4.36%) | 37.50 | 37.40 - 39.06 | 0.3511 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 40.16 and 43.13
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.2901 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.8882 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7409 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.798 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.5933 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 0.9654 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 0.7737 times | Fri 08 May 2026 | 35.73 (1.02%) | 35.26 | 34.96 - 36.21 | 0.4672 times | Wed 06 May 2026 | 35.37 (0.65%) | 34.77 | 33.48 - 36.21 | 0.5544 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 0.9287 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.5384 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.01 and 47.85
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.95 (8.97%) | 37.31 | 35.06 - 44.90 | 1.3774 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8527 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7651 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8106 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8533 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8457 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0879 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2594 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9095 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2385 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4244 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.67 |
| 100 day DMA | 35.68 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.44 | 40.26 |
| 12 day EMA | 39.55 | 39.29 | 39.02 |
| 20 day EMA | 38.72 | 38.48 | 38.24 |
| 35 day EMA | 37.69 | 37.5 | 37.31 |
| 50 day EMA | 36.87 | 36.7 | 36.53 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.5 | 40.39 |
| 12 day SMA | 39.29 | 38.99 | 38.61 |
| 20 day SMA | 38.27 | 38.13 | 37.97 |
| 35 day SMA | 37.2 | 37.04 | 36.89 |
| 50 day SMA | 36.67 | 36.54 | 36.41 |
| 100 day SMA | 35.68 | 35.64 | 35.61 |
| 150 day SMA | 36.59 | 36.56 | 36.48 |
| 200 day SMA | 35.68 | 35.65 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.