Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 33.99 and 35.04
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.206666666667 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.26 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.39 (2.11%) | 33.67 | 33.59 - 34.64 | 0.9721 times | Mon 22 April 2024 | 33.68 (0.45%) | 33.79 | 33.47 - 34.01 | 0.9348 times | Fri 19 April 2024 | 33.53 (1.67%) | 32.96 | 32.96 - 33.58 | 0.9736 times | Thu 18 April 2024 | 32.98 (0.83%) | 32.99 | 32.72 - 33.14 | 0.9559 times | Wed 17 April 2024 | 32.71 (-0.43%) | 33.18 | 32.57 - 33.18 | 0.8969 times | Tue 16 April 2024 | 32.85 (-0.54%) | 32.95 | 32.41 - 33.06 | 1.0756 times | Mon 15 April 2024 | 33.03 (-2.77%) | 33.97 | 32.79 - 34.19 | 1.1784 times | Fri 12 April 2024 | 33.97 (-2.3%) | 34.43 | 33.83 - 34.59 | 0.9649 times | Thu 11 April 2024 | 34.77 (0.12%) | 34.78 | 34.62 - 35.05 | 0.9295 times | Wed 10 April 2024 | 34.73 (-4.4%) | 35.34 | 34.67 - 35.61 | 1.1182 times | Tue 09 April 2024 | 36.33 (0.89%) | 36.05 | 35.80 - 36.46 | 0.909 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 33.93 and 35.1
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.39 (2.56%) | 33.79 | 33.47 - 34.64 | 0.3078 times | Fri 19 April 2024 | 33.53 (-1.3%) | 33.97 | 32.41 - 34.19 | 0.8201 times | Fri 12 April 2024 | 33.97 (-5.03%) | 35.97 | 33.83 - 36.46 | 0.7561 times | Fri 05 April 2024 | 35.77 (-4.92%) | 37.73 | 35.41 - 37.73 | 0.982 times | Thu 28 March 2024 | 37.62 (2.59%) | 36.67 | 36.45 - 37.87 | 0.6995 times | Fri 22 March 2024 | 36.67 (0.38%) | 36.53 | 35.51 - 37.30 | 0.8885 times | Fri 15 March 2024 | 36.53 (-0.14%) | 36.28 | 35.61 - 37.76 | 2.4769 times | Fri 08 March 2024 | 36.58 (-4.34%) | 38.23 | 36.18 - 38.49 | 1.1361 times | Fri 01 March 2024 | 38.24 (3.55%) | 36.66 | 36.36 - 38.26 | 0.9952 times | Fri 23 February 2024 | 36.93 (-2.89%) | 37.66 | 34.57 - 38.23 | 0.9377 times | Fri 16 February 2024 | 38.03 (-0.26%) | 38.44 | 36.70 - 39.87 | 1.0785 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 30.74 and 36.06
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 34.843333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.39 (-8.59%) | 37.73 | 32.41 - 37.73 | 0.6717 times | Thu 28 March 2024 | 37.62 (-0.97%) | 38.07 | 35.51 - 38.49 | 1.2582 times | Thu 29 February 2024 | 37.99 (9.14%) | 35.10 | 34.30 - 39.87 | 0.9278 times | Wed 31 January 2024 | 34.81 (-5.72%) | 36.59 | 33.89 - 37.10 | 0.7292 times | Fri 29 December 2023 | 36.92 (4.92%) | 34.60 | 34.56 - 38.00 | 1.3328 times | Thu 30 November 2023 | 35.19 (20.35%) | 29.22 | 28.82 - 35.21 | 0.7695 times | Tue 31 October 2023 | 29.24 (-5.31%) | 30.88 | 27.92 - 31.09 | 0.8346 times | Fri 29 September 2023 | 30.88 (0.1%) | 31.19 | 30.21 - 32.57 | 1.3884 times | Thu 31 August 2023 | 30.85 (-1.66%) | 31.27 | 28.10 - 33.92 | 1.1948 times | Mon 31 July 2023 | 31.37 (9.53%) | 28.59 | 26.95 - 31.87 | 0.893 times | Fri 30 June 2023 | 28.64 (7.19%) | 26.47 | 25.12 - 29.42 | 1.4721 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.08 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.21 |
| 100 day DMA | 36.21 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.47 | 33.37 |
| 12 day EMA | 34.14 | 34.09 | 34.16 |
| 20 day EMA | 34.66 | 34.69 | 34.8 |
| 35 day EMA | 35.36 | 35.42 | 35.52 |
| 50 day EMA | 35.98 | 36.05 | 36.15 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.15 | 33.02 |
| 12 day SMA | 34.08 | 34.2 | 34.36 |
| 20 day SMA | 35.03 | 35.15 | 35.3 |
| 35 day SMA | 35.67 | 35.75 | 35.88 |
| 50 day SMA | 36.21 | 36.28 | 36.36 |
| 100 day SMA | 36.21 | 36.22 | 36.2 |
| 150 day SMA | 34.23 | 34.21 | 34.19 |
| 200 day SMA | 33.46 | 33.45 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.