Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 459.42 and 466.7
| Daily Target 1 | 453.66 |
| Daily Target 2 | 457.89 |
| Daily Target 3 | 460.94333333333 |
| Daily Target 4 | 465.17 |
| Daily Target 5 | 468.22 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 462.11 (-0.08%) | 460.94 | 456.72 - 464.00 | 0.8777 times | Wed 24 April 2024 | 462.50 (-0.07%) | 465.29 | 460.35 - 468.15 | 1.7684 times | Tue 23 April 2024 | 462.82 (1.33%) | 458.48 | 457.31 - 462.98 | 0.8875 times | Mon 22 April 2024 | 456.75 (0.3%) | 457.50 | 455.13 - 460.74 | 0.9436 times | Fri 19 April 2024 | 455.39 (0.15%) | 458.89 | 452.59 - 459.86 | 1.1148 times | Thu 18 April 2024 | 454.70 (-1.19%) | 460.50 | 453.80 - 461.91 | 0.8743 times | Wed 17 April 2024 | 460.16 (0.07%) | 462.77 | 458.15 - 463.41 | 0.7589 times | Tue 16 April 2024 | 459.82 (0.01%) | 460.00 | 459.00 - 463.38 | 0.7817 times | Mon 15 April 2024 | 459.79 (-1.2%) | 470.24 | 458.43 - 471.00 | 0.9057 times | Fri 12 April 2024 | 465.38 (-0.63%) | 466.00 | 462.11 - 469.52 | 1.0875 times | Thu 11 April 2024 | 468.31 (-0.18%) | 468.28 | 464.19 - 470.35 | 1.0059 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 458.62 and 471.64
| Weekly Target 1 | 448.78 |
| Weekly Target 2 | 455.44 |
| Weekly Target 3 | 461.79666666667 |
| Weekly Target 4 | 468.46 |
| Weekly Target 5 | 474.82 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 462.11 (1.48%) | 457.50 | 455.13 - 468.15 | 0.9201 times | Fri 19 April 2024 | 455.39 (-2.15%) | 470.24 | 452.59 - 471.00 | 0.9115 times | Fri 12 April 2024 | 465.38 (-2.47%) | 476.40 | 462.11 - 479.68 | 1.0495 times | Fri 05 April 2024 | 477.15 (-0.92%) | 480.66 | 469.00 - 483.30 | 1.096 times | Thu 28 March 2024 | 481.57 (-0.02%) | 481.60 | 472.31 - 482.43 | 0.8664 times | Fri 22 March 2024 | 481.67 (1.23%) | 478.64 | 476.65 - 490.00 | 0.9591 times | Fri 15 March 2024 | 475.83 (1.4%) | 469.00 | 464.69 - 482.00 | 1.1388 times | Fri 08 March 2024 | 469.26 (-1.55%) | 475.67 | 464.62 - 476.63 | 0.9815 times | Fri 01 March 2024 | 476.63 (0.68%) | 473.00 | 469.95 - 479.14 | 0.9735 times | Fri 23 February 2024 | 473.42 (1.13%) | 452.80 | 450.12 - 475.17 | 1.1036 times | Fri 16 February 2024 | 468.13 (2.24%) | 459.18 | 456.04 - 474.17 | 0.9884 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 442 and 472.71
| Monthly Target 1 | 435.29 |
| Monthly Target 2 | 448.7 |
| Monthly Target 3 | 466 |
| Monthly Target 4 | 479.41 |
| Monthly Target 5 | 496.71 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 462.11 (-4.04%) | 480.66 | 452.59 - 483.30 | 0.8622 times | Thu 28 March 2024 | 481.57 (1.43%) | 474.91 | 464.62 - 490.00 | 0.8895 times | Thu 29 February 2024 | 474.76 (5.68%) | 455.00 | 450.12 - 479.14 | 0.9572 times | Wed 31 January 2024 | 449.23 (5.33%) | 424.09 | 416.53 - 462.00 | 1.0942 times | Fri 29 December 2023 | 426.51 (3.06%) | 412.89 | 404.32 - 428.36 | 1.0185 times | Thu 30 November 2023 | 413.83 (9.96%) | 378.67 | 375.04 - 414.16 | 1 times | Tue 31 October 2023 | 376.35 (-4.94%) | 393.60 | 359.77 - 405.34 | 1.1619 times | Fri 29 September 2023 | 395.91 (-4.05%) | 413.84 | 391.48 - 418.60 | 1.0021 times | Thu 31 August 2023 | 412.64 (4.66%) | 393.78 | 386.42 - 417.78 | 1.0252 times | Mon 31 July 2023 | 394.28 (0.25%) | 391.34 | 387.13 - 405.19 | 0.9892 times | Fri 30 June 2023 | 393.30 (7.75%) | 367.16 | 365.85 - 395.17 | 1.3218 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 459.91 |
| 12 day DMA | 461.41 |
| 20 day DMA | 467.58 |
| 35 day DMA | 471.81 |
| 50 day DMA | 471.22 |
| 100 day DMA | 451.72 |
| 150 day DMA | 432.7 |
| 200 day DMA | 425.5 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.07 | 460.55 | 459.57 |
| 12 day EMA | 462.84 | 462.97 | 463.06 |
| 20 day EMA | 465.5 | 465.86 | 466.21 |
| 35 day EMA | 467.27 | 467.57 | 467.87 |
| 50 day EMA | 469.16 | 469.45 | 469.73 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.91 | 458.43 | 457.96 |
| 12 day SMA | 461.41 | 462.25 | 463.61 |
| 20 day SMA | 467.58 | 468.37 | 469.09 |
| 35 day SMA | 471.81 | 472.08 | 472.23 |
| 50 day SMA | 471.22 | 471.19 | 471.11 |
| 100 day SMA | 451.72 | 451.18 | 450.7 |
| 150 day SMA | 432.7 | 432.3 | 431.9 |
| 200 day SMA | 425.5 | 425.18 | 424.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.