Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 513.3 and 528.02
| Daily Target 1 | 502.14 |
| Daily Target 2 | 509.73 |
| Daily Target 3 | 516.85666666667 |
| Daily Target 4 | 524.45 |
| Daily Target 5 | 531.58 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 517.33 (0.76%) | 510.95 | 509.26 - 523.98 | 1.4116 times |
| Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.87 - 521.72 | 0 times |
| Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 0 times |
| Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.87 - 521.72 | 0 times |
| Wed 16 April 2025 | 513.43 (-0.76%) | 516.05 | 509.86 - 521.72 | 1.0581 times |
| Tue 15 April 2025 | 517.38 (0.96%) | 513.40 | 513.38 - 521.29 | 0.9375 times |
| Mon 14 April 2025 | 512.46 (0.53%) | 515.87 | 508.50 - 523.42 | 1.2746 times |
| Fri 11 April 2025 | 509.75 (2.08%) | 498.26 | 495.91 - 515.91 | 1.5842 times |
| Thu 10 April 2025 | 499.34 (-3.12%) | 506.83 | 484.13 - 508.63 | 1.7412 times |
| Wed 09 April 2025 | 515.43 (7.4%) | 470.11 | 470.00 - 518.51 | 1.9927 times |
| Tue 08 April 2025 | 479.92 (-1.15%) | 501.00 | 471.66 - 505.57 | 1.5079 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 513.3 and 528.02
| Weekly Target 1 | 502.14 |
| Weekly Target 2 | 509.73 |
| Weekly Target 3 | 516.85666666667 |
| Weekly Target 4 | 524.45 |
| Weekly Target 5 | 531.58 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 517.33 (0.76%) | 516.05 | 509.26 - 523.98 | 0.3051 times |
| Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.86 - 521.72 | 0 times |
| Wed 16 April 2025 | 513.43 (0%) | 516.05 | 509.87 - 521.72 | 0 times |
| Wed 16 April 2025 | 513.43 (0.72%) | 515.87 | 508.50 - 523.42 | 0.7069 times |
| Fri 11 April 2025 | 509.75 (4.08%) | 478.50 | 465.59 - 518.51 | 2.0265 times |
| Fri 04 April 2025 | 489.77 (-9.4%) | 532.16 | 488.29 - 551.43 | 1.8354 times |
| Fri 28 March 2025 | 540.61 (0.92%) | 539.35 | 538.24 - 558.59 | 0.7424 times |
| Fri 21 March 2025 | 535.69 (1.53%) | 523.25 | 521.48 - 540.49 | 1.493 times |
| Fri 14 March 2025 | 527.64 (-3.5%) | 538.15 | 517.71 - 548.56 | 1.4699 times |
| Fri 07 March 2025 | 546.77 (-5.13%) | 577.33 | 536.28 - 582.23 | 1.4208 times |
| Fri 28 February 2025 | 576.31 (3.37%) | 558.43 | 552.69 - 576.43 | 1.1948 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 448.68 and 534.24
| Monthly Target 1 | 425.8 |
| Monthly Target 2 | 471.56 |
| Monthly Target 3 | 511.35666666667 |
| Monthly Target 4 | 557.12 |
| Monthly Target 5 | 596.92 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 517.33 (-5.62%) | 546.80 | 465.59 - 551.15 | 0.9244 times |
| Mon 31 March 2025 | 548.12 (-4.89%) | 577.33 | 517.71 - 582.23 | 1.158 times |
| Fri 28 February 2025 | 576.31 (3.76%) | 552.64 | 551.07 - 576.43 | 0.8313 times |
| Fri 31 January 2025 | 555.43 (5.48%) | 529.19 | 499.92 - 576.94 | 1.1879 times |
| Tue 31 December 2024 | 526.57 (-0.36%) | 534.67 | 518.77 - 537.70 | 0.7805 times |
| Tue 26 November 2024 | 528.48 (5.78%) | 500.44 | 498.53 - 534.03 | 0.9864 times |
| Thu 31 October 2024 | 499.59 (1.17%) | 497.26 | 489.68 - 527.90 | 1.0059 times |
| Mon 30 September 2024 | 493.80 (2.16%) | 482.47 | 473.11 - 501.80 | 0.9704 times |
| Fri 30 August 2024 | 483.34 (4.23%) | 465.46 | 439.59 - 485.74 | 0.9507 times |
| Wed 31 July 2024 | 463.71 (5.11%) | 440.80 | 428.86 - 474.00 | 1.2045 times |
| Fri 28 June 2024 | 441.16 (-1.32%) | 443.48 | 437.89 - 463.07 | 0.996 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 514.21 |
| 12 day DMA | 507.57 |
| 20 day DMA | 519.43 |
| 35 day DMA | 527.97 |
| 50 day DMA | 539.01 |
| 100 day DMA | 534.7 |
| 150 day DMA | 525.11 |
| 200 day DMA | 508.56 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.42 | 512.96 | 512.72 |
| 12 day EMA | 514.58 | 514.08 | 514.2 |
| 20 day EMA | 518.55 | 518.68 | 519.23 |
| 35 day EMA | 528.19 | 528.83 | 529.74 |
| 50 day EMA | 538.47 | 539.33 | 540.39 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.21 | 514.22 | 514.03 |
| 12 day SMA | 507.57 | 505.27 | 506.7 |
| 20 day SMA | 519.43 | 520.34 | 521.49 |
| 35 day SMA | 527.97 | 529.65 | 531.12 |
| 50 day SMA | 539.01 | 540.01 | 541.07 |
| 100 day SMA | 534.7 | 534.66 | 534.72 |
| 150 day SMA | 525.11 | 524.92 | 524.75 |
| 200 day SMA | 508.56 | 508.22 | 507.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.