Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 17.5 and 18.07
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.6 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.17 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (2.25%) | 17.30 | 17.24 - 17.81 | 0.7868 times | Thu 04 December 2025 | 17.36 (-0.46%) | 17.38 | 17.18 - 17.55 | 0.7177 times | Wed 03 December 2025 | 17.44 (1.99%) | 17.17 | 17.00 - 17.51 | 0.8908 times | Tue 02 December 2025 | 17.10 (-1.5%) | 17.41 | 17.10 - 17.50 | 0.9485 times | Mon 01 December 2025 | 17.36 (0%) | 17.12 | 17.04 - 17.49 | 0.6819 times | Fri 28 November 2025 | 17.36 (0.7%) | 17.30 | 17.14 - 17.53 | 0.7187 times | Wed 26 November 2025 | 17.24 (1.35%) | 16.91 | 16.88 - 17.55 | 1.4886 times | Tue 25 November 2025 | 17.01 (2.97%) | 16.55 | 16.55 - 17.14 | 0.8774 times | Mon 24 November 2025 | 16.52 (-0.42%) | 16.60 | 16.37 - 16.76 | 1.2167 times | Fri 21 November 2025 | 16.59 (2.41%) | 16.39 | 16.20 - 16.77 | 1.6728 times | Thu 20 November 2025 | 16.20 (-0.12%) | 16.54 | 16.18 - 16.97 | 1.0416 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 17.38 and 18.19
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.8523 times | Fri 28 November 2025 | 17.36 (4.64%) | 16.60 | 16.37 - 17.55 | 0.9106 times | Fri 21 November 2025 | 16.59 (-3.6%) | 17.24 | 16.03 - 17.26 | 1.2686 times | Fri 14 November 2025 | 17.21 (-4.5%) | 18.12 | 17.02 - 18.30 | 0.8518 times | Fri 07 November 2025 | 18.02 (5.07%) | 17.27 | 17.16 - 18.05 | 1.3369 times | Fri 31 October 2025 | 17.15 (0%) | 16.79 | 16.61 - 17.26 | 0.2967 times | Fri 31 October 2025 | 17.15 (-4.83%) | 18.05 | 16.61 - 18.10 | 1.1658 times | Fri 24 October 2025 | 18.02 (4.52%) | 17.33 | 17.02 - 18.15 | 0.9536 times | Fri 17 October 2025 | 17.24 (4.55%) | 16.73 | 16.44 - 17.45 | 1.3549 times | Fri 10 October 2025 | 16.49 (-8.59%) | 18.01 | 16.49 - 18.24 | 1.0087 times | Fri 03 October 2025 | 18.04 (0.78%) | 18.00 | 17.51 - 18.31 | 1.7413 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 17.38 and 18.19
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.1736 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8899 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1525 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2677 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9606 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9124 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8619 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 1.0483 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.3252 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.4078 times | Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.9736 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.44 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.27 | 17.23 |
| 12 day EMA | 17.25 | 17.16 | 17.12 |
| 20 day EMA | 17.23 | 17.17 | 17.15 |
| 35 day EMA | 17.23 | 17.2 | 17.19 |
| 50 day EMA | 17.33 | 17.31 | 17.31 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.32 | 17.3 |
| 12 day SMA | 17.01 | 16.92 | 16.85 |
| 20 day SMA | 17.16 | 17.14 | 17.16 |
| 35 day SMA | 17.3 | 17.28 | 17.28 |
| 50 day SMA | 17.35 | 17.33 | 17.31 |
| 100 day SMA | 17.44 | 17.43 | 17.41 |
| 150 day SMA | 16.93 | 16.91 | 16.89 |
| 200 day SMA | 16.74 | 16.75 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.