Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 18.43 and 18.87
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.783333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.22 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.69 (0%) | 18.91 | 18.61 - 19.05 | 1.1385 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 1.1385 times | Fri 26 December 2025 | 18.95 (-0.52%) | 18.99 | 18.86 - 19.14 | 0.4363 times | Wed 24 December 2025 | 19.05 (1.22%) | 18.90 | 18.83 - 19.12 | 0.3521 times | Tue 23 December 2025 | 18.82 (0.8%) | 18.63 | 18.49 - 18.92 | 0.8631 times | Mon 22 December 2025 | 18.67 (0.21%) | 18.58 | 18.43 - 18.72 | 0.8419 times | Fri 19 December 2025 | 18.63 (0.81%) | 18.36 | 18.08 - 18.82 | 2.2454 times | Thu 18 December 2025 | 18.48 (0.65%) | 18.51 | 18.40 - 18.77 | 0.8102 times | Wed 17 December 2025 | 18.36 (0.33%) | 18.27 | 18.11 - 18.52 | 1.2241 times | Tue 16 December 2025 | 18.30 (-1.56%) | 18.77 | 18.28 - 18.77 | 0.95 times | Mon 15 December 2025 | 18.59 (-0.43%) | 18.64 | 18.37 - 18.70 | 1.1678 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 18.43 and 18.87
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.69 (0%) | 18.91 | 18.61 - 19.05 | 0.2953 times | Mon 29 December 2025 | 18.69 (-1.37%) | 18.91 | 18.61 - 19.05 | 0.2953 times | Fri 26 December 2025 | 18.95 (1.72%) | 18.58 | 18.43 - 19.14 | 0.6467 times | Fri 19 December 2025 | 18.63 (-0.21%) | 18.64 | 18.08 - 18.82 | 1.6594 times | Fri 12 December 2025 | 18.67 (5.18%) | 17.81 | 17.35 - 18.86 | 1.4538 times | Fri 05 December 2025 | 17.75 (2.25%) | 17.12 | 17.00 - 17.81 | 0.9223 times | Fri 28 November 2025 | 17.36 (4.64%) | 16.60 | 16.37 - 17.55 | 0.9855 times | Fri 21 November 2025 | 16.59 (-3.6%) | 17.24 | 16.03 - 17.26 | 1.3729 times | Fri 14 November 2025 | 17.21 (-4.5%) | 18.12 | 17.02 - 18.30 | 0.9219 times | Fri 07 November 2025 | 18.02 (5.07%) | 17.27 | 17.16 - 18.05 | 1.4468 times | Fri 31 October 2025 | 17.15 (0%) | 16.79 | 16.61 - 17.26 | 0.3211 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 17.85 and 19.99
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.69 (7.66%) | 17.12 | 17.00 - 19.14 | 0.9175 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8226 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.0653 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.1717 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.8878 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.8434 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.7967 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 0.969 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.2249 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.3012 times | Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.8999 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.78 | 18.83 |
| 12 day EMA | 18.57 | 18.55 | 18.53 |
| 20 day EMA | 18.32 | 18.28 | 18.24 |
| 35 day EMA | 18.07 | 18.03 | 17.99 |
| 50 day EMA | 17.74 | 17.7 | 17.66 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.84 | 18.82 |
| 12 day SMA | 18.66 | 18.65 | 18.59 |
| 20 day SMA | 18.26 | 18.2 | 18.13 |
| 35 day SMA | 17.74 | 17.72 | 17.68 |
| 50 day SMA | 17.68 | 17.65 | 17.61 |
| 100 day SMA | 17.68 | 17.66 | 17.64 |
| 150 day SMA | 17.26 | 17.23 | 17.21 |
| 200 day SMA | 16.79 | 16.78 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.