MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 25.32 and 25.72

Daily Target 125.01
Daily Target 225.23
Daily Target 325.41
Daily Target 425.63
Daily Target 525.81

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 12 June 2026 25.45 (1.76%) 25.23 25.19 - 25.59 0.7876 times
Thu 11 June 2026 25.01 (2.42%) 24.65 24.56 - 25.08 1.3526 times
Wed 10 June 2026 24.42 (0.12%) 24.76 24.33 - 25.09 1.2346 times
Tue 09 June 2026 24.39 (4.28%) 23.55 23.39 - 24.63 1.1611 times
Mon 08 June 2026 23.39 (-1.14%) 23.60 23.32 - 23.77 0.6708 times
Fri 05 June 2026 23.66 (1.89%) 23.25 23.25 - 23.75 0.8031 times
Thu 04 June 2026 23.22 (4.13%) 22.71 22.59 - 23.24 1.0342 times
Wed 03 June 2026 22.30 (0.27%) 22.21 22.13 - 22.46 0.7156 times
Tue 02 June 2026 22.24 (-0.36%) 22.79 22.23 - 22.90 1.3839 times
Mon 01 June 2026 22.32 (-0.89%) 22.53 22.18 - 22.62 0.8565 times
Fri 29 May 2026 22.52 (-1.36%) 22.72 22.46 - 22.92 0.6698 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 24.39 and 26.66

Weekly Target 122.52
Weekly Target 223.98
Weekly Target 324.786666666667
Weekly Target 426.25
Weekly Target 527.06

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 12 June 2026 25.45 (7.57%) 23.60 23.32 - 25.59 1.1181 times
Fri 05 June 2026 23.66 (5.06%) 22.53 22.13 - 23.75 1.0294 times
Fri 29 May 2026 22.52 (1.58%) 22.29 22.15 - 22.92 0.5938 times
Fri 22 May 2026 22.17 (2.64%) 21.73 21.50 - 22.55 0.9069 times
Fri 15 May 2026 21.60 (-1.23%) 21.96 21.25 - 22.44 2.0933 times
Fri 08 May 2026 21.87 (-1.62%) 21.74 21.31 - 22.49 0.8233 times
Wed 06 May 2026 22.23 (3.4%) 21.30 21.21 - 22.49 0.6452 times
Fri 01 May 2026 21.50 (1.42%) 21.12 21.01 - 21.94 1.1234 times
Fri 24 April 2026 21.20 (-4.93%) 22.20 21.04 - 22.30 0.7048 times
Fri 17 April 2026 22.30 (4.11%) 21.30 20.97 - 22.56 0.9618 times
Fri 10 April 2026 21.42 (9.68%) 19.41 19.40 - 21.43 0.8038 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 23.79 and 27.25

Monthly Target 120.93
Monthly Target 223.19
Monthly Target 324.39
Monthly Target 426.65
Monthly Target 527.85

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 12 June 2026 25.45 (13.01%) 22.53 22.13 - 25.59 0.6775 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.6612 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 1.1525 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.8513 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.1617 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.7758 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.8788 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.7639 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 0.9893 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.0881 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.8245 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 24.53
12 day DMA 23.48
20 day DMA 22.97
35 day DMA 22.47
50 day DMA 22.1
100 day DMA 20.6
150 day DMA 19.71
200 day DMA 19.2

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.2223.83
12 day EMA23.823.523.23
20 day EMA23.2723.0422.83
35 day EMA22.6222.4522.3
50 day EMA22.0921.9521.83

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.1723.82
12 day SMA23.4823.2523.04
20 day SMA22.9722.8122.66
35 day SMA22.4722.3522.25
50 day SMA22.121.9921.87
100 day SMA20.620.5320.47
150 day SMA19.7119.6619.61
200 day SMA19.219.1619.13
Back to top | Use Dark Theme