Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 13.19 and 14.14
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.89 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.84 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.92 (-2.86%) | 14.30 | 13.40 - 14.35 | 0.7198 times |
| Thu 10 April 2025 | 14.33 (-4.08%) | 14.52 | 13.59 - 14.79 | 0.8644 times |
| Wed 09 April 2025 | 14.94 (12.84%) | 13.02 | 12.48 - 14.98 | 1.8854 times |
| Tue 08 April 2025 | 13.24 (-5.9%) | 14.66 | 13.02 - 14.98 | 0.9355 times |
| Mon 07 April 2025 | 14.07 (-3.1%) | 13.95 | 13.31 - 14.90 | 0.9294 times |
| Fri 04 April 2025 | 14.52 (-6.92%) | 15.15 | 13.77 - 15.26 | 1.3777 times |
| Thu 03 April 2025 | 15.60 (-11.91%) | 16.78 | 15.50 - 17.05 | 1.0131 times |
| Wed 02 April 2025 | 17.71 (3.81%) | 16.83 | 16.75 - 17.94 | 0.7377 times |
| Tue 01 April 2025 | 17.06 (-0.64%) | 17.09 | 16.87 - 17.38 | 0.6068 times |
| Mon 31 March 2025 | 17.17 (0.53%) | 16.99 | 16.82 - 17.40 | 0.9303 times |
| Fri 28 March 2025 | 17.08 (-1.84%) | 17.36 | 16.88 - 17.37 | 0.2742 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 11.95 and 14.45
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.92 (-4.13%) | 13.95 | 12.48 - 14.98 | 1.5786 times |
| Fri 04 April 2025 | 14.52 (-14.99%) | 16.99 | 13.77 - 17.94 | 1.3807 times |
| Fri 28 March 2025 | 17.08 (-0.76%) | 17.32 | 16.88 - 17.81 | 0.2837 times |
| Fri 21 March 2025 | 17.21 (4.37%) | 16.50 | 16.47 - 17.59 | 1.3074 times |
| Fri 14 March 2025 | 16.49 (-2.31%) | 16.51 | 15.71 - 17.05 | 1.358 times |
| Fri 07 March 2025 | 16.88 (-6.43%) | 17.95 | 16.56 - 18.51 | 1.1006 times |
| Fri 28 February 2025 | 18.04 (-8.98%) | 19.87 | 17.18 - 20.65 | 1.4959 times |
| Fri 21 February 2025 | 19.82 (-3.32%) | 20.42 | 19.64 - 20.88 | 0.4368 times |
| Fri 14 February 2025 | 20.50 (-1.63%) | 20.91 | 20.24 - 20.99 | 0.5891 times |
| Fri 07 February 2025 | 20.84 (0.29%) | 20.38 | 20.02 - 21.00 | 0.4692 times |
| Fri 31 January 2025 | 20.78 (1.27%) | 20.40 | 20.33 - 21.12 | 0.6263 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 10.47 and 15.93
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.92 (-18.93%) | 17.09 | 12.48 - 17.94 | 0.8781 times |
| Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.4149 times |
| Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.9785 times |
| Fri 31 January 2025 | 20.78 (4.32%) | 20.12 | 19.02 - 21.12 | 1.0025 times |
| Tue 31 December 2024 | 19.92 (-4.83%) | 21.02 | 19.67 - 22.27 | 0.8812 times |
| Tue 26 November 2024 | 20.93 (11.93%) | 18.77 | 18.08 - 21.40 | 1.32 times |
| Thu 31 October 2024 | 18.70 (2.52%) | 18.22 | 17.29 - 19.10 | 0.7196 times |
| Mon 30 September 2024 | 18.24 (14.21%) | 15.67 | 14.92 - 18.33 | 1.018 times |
| Fri 30 August 2024 | 15.97 (-0.25%) | 16.22 | 13.85 - 16.46 | 0.8309 times |
| Wed 31 July 2024 | 16.01 (3.69%) | 15.33 | 14.44 - 16.80 | 0.9563 times |
| Fri 28 June 2024 | 15.44 (2.12%) | 15.31 | 14.21 - 15.71 | 0.9179 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 15.59 |
| 20 day DMA | 16.19 |
| 35 day DMA | 17.08 |
| 50 day DMA | 18.14 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.61 | 14.75 |
| 12 day EMA | 15.22 | 15.46 | 15.67 |
| 20 day EMA | 15.92 | 16.13 | 16.32 |
| 35 day EMA | 17.01 | 17.19 | 17.36 |
| 50 day EMA | 17.94 | 18.1 | 18.25 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.22 | 14.47 |
| 12 day SMA | 15.59 | 15.91 | 16.15 |
| 20 day SMA | 16.19 | 16.33 | 16.43 |
| 35 day SMA | 17.08 | 17.27 | 17.45 |
| 50 day SMA | 18.14 | 18.28 | 18.41 |
| 100 day SMA | 19.2 | 19.26 | 19.31 |
| 150 day SMA | 18.7 | 18.71 | 18.72 |
| 200 day SMA | 17.86 | 17.87 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.