MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 18.23 and 19.21

Daily Target 118.04
Daily Target 218.42
Daily Target 319.02
Daily Target 419.4
Daily Target 520

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 06 March 2026 18.80 (-5.1%) 19.46 18.64 - 19.62 1.226 times
Thu 05 March 2026 19.81 (-2.41%) 19.97 19.61 - 20.09 1.0066 times
Wed 04 March 2026 20.30 (2.01%) 19.94 19.94 - 20.38 0.8627 times
Tue 03 March 2026 19.90 (-0.45%) 19.47 19.29 - 20.33 0.9199 times
Mon 02 March 2026 19.99 (-2.34%) 20.16 19.74 - 20.23 0.8431 times
Fri 27 February 2026 20.47 (-1.3%) 20.43 20.18 - 20.93 1.3744 times
Thu 26 February 2026 20.74 (0.68%) 20.74 20.58 - 20.90 0.6429 times
Wed 25 February 2026 20.60 (2.13%) 20.27 20.02 - 20.65 0.9689 times
Tue 24 February 2026 20.17 (-0.25%) 20.42 20.06 - 20.48 1.0515 times
Mon 23 February 2026 20.22 (-0.39%) 20.70 20.15 - 20.85 1.1041 times
Fri 20 February 2026 20.30 (2.68%) 19.86 19.67 - 20.44 1.3003 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 17.85 and 19.59

Weekly Target 117.53
Weekly Target 218.17
Weekly Target 319.273333333333
Weekly Target 419.91
Weekly Target 521.01

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 06 March 2026 18.80 (-8.16%) 20.16 18.64 - 20.38 1.0632 times
Fri 27 February 2026 20.47 (0.84%) 20.70 20.02 - 20.93 1.1253 times
Fri 20 February 2026 20.30 (9.61%) 18.71 18.46 - 20.44 1.3576 times
Fri 13 February 2026 18.52 (0%) 17.94 17.80 - 18.55 0.3564 times
Fri 13 February 2026 18.52 (-5.61%) 19.54 17.62 - 19.68 1.3228 times
Fri 06 February 2026 19.62 (3.65%) 18.93 18.26 - 19.74 1.278 times
Fri 30 January 2026 18.93 (3.16%) 18.39 17.64 - 19.02 1.0419 times
Fri 23 January 2026 18.35 (-2.08%) 18.25 18.11 - 18.86 0.7439 times
Fri 16 January 2026 18.74 (2.29%) 18.20 17.73 - 18.85 0.8513 times
Fri 09 January 2026 18.32 (-1.08%) 18.38 18.02 - 18.98 0.8595 times
Fri 02 January 2026 18.52 (-0.91%) 18.91 18.23 - 19.05 0.4851 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 17.85 and 19.59

Monthly Target 117.53
Monthly Target 218.17
Monthly Target 319.273333333333
Monthly Target 419.91
Monthly Target 521.01

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 06 March 2026 18.80 (-8.16%) 20.16 18.64 - 20.38 0.2758 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.4112 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.9424 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.0676 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.9279 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.2017 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.3218 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 1.0016 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.9514 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.8987 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0931 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.09
20 day DMA 19.56
35 day DMA 19.16
50 day DMA 18.97
100 day DMA 18.26
150 day DMA 18.06
200 day DMA 17.61

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6420.0620.19
12 day EMA19.7719.9519.97
20 day EMA19.6219.7119.7
35 day EMA19.3419.3719.34
50 day EMA19.0119.0218.99

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.0920.28
12 day SMA20.0920.1220.03
20 day SMA19.5619.619.58
35 day SMA19.1619.1519.11
50 day SMA18.9718.9718.95
100 day SMA18.2618.2418.2
150 day SMA18.0618.0418.02
200 day SMA17.6117.617.58
Back to top | Use Dark Theme