Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 21.59 and 22.11
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.21 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.82 (0.37%) | 21.58 | 21.36 - 21.88 | 0.9343 times | Tue 28 April 2026 | 21.74 (0.65%) | 21.81 | 21.47 - 21.84 | 1.6112 times | Mon 27 April 2026 | 21.60 (1.89%) | 21.12 | 21.01 - 21.72 | 1.3877 times | Fri 24 April 2026 | 21.20 (-0.98%) | 21.32 | 21.04 - 21.60 | 0.9202 times | Thu 23 April 2026 | 21.41 (0.94%) | 21.31 | 21.21 - 21.57 | 0.5248 times | Wed 22 April 2026 | 21.21 (-1.85%) | 21.79 | 21.12 - 21.87 | 0.7129 times | Tue 21 April 2026 | 21.61 (-1.59%) | 21.89 | 21.54 - 22.00 | 0.7559 times | Mon 20 April 2026 | 21.96 (-1.52%) | 22.20 | 21.86 - 22.30 | 0.8715 times | Fri 17 April 2026 | 22.30 (1.69%) | 22.17 | 22.07 - 22.56 | 1.2695 times | Thu 16 April 2026 | 21.93 (1.91%) | 21.45 | 21.45 - 21.94 | 1.012 times | Wed 15 April 2026 | 21.52 (0.28%) | 21.40 | 21.12 - 21.54 | 0.9907 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 21.42 and 22.29
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.82 (2.92%) | 21.12 | 21.01 - 21.88 | 1.0575 times | Fri 24 April 2026 | 21.20 (-4.93%) | 22.20 | 21.04 - 22.30 | 1.0177 times | Fri 17 April 2026 | 22.30 (4.11%) | 21.30 | 20.97 - 22.56 | 1.3888 times | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 1.1607 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.9041 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 1.0328 times | Fri 20 March 2026 | 18.13 (-3.15%) | 18.84 | 18.01 - 19.24 | 0.4084 times | Fri 13 March 2026 | 18.72 (-0.43%) | 18.37 | 17.91 - 19.76 | 0.8909 times | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 1.0392 times | Fri 27 February 2026 | 20.47 (0.84%) | 20.70 | 20.02 - 20.93 | 1.0999 times | Fri 20 February 2026 | 20.30 (9.61%) | 18.71 | 18.46 - 20.44 | 1.3269 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 20.42 and 23.96
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.82 (15.45%) | 19.57 | 19.02 - 22.56 | 1.187 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.9243 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.2614 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.8424 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.9542 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.8294 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.0741 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.1815 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.8953 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.8504 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8033 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.56 | 21.47 |
| 12 day EMA | 21.43 | 21.36 | 21.29 |
| 20 day EMA | 21.1 | 21.02 | 20.94 |
| 35 day EMA | 20.66 | 20.59 | 20.52 |
| 50 day EMA | 20.08 | 20.01 | 19.94 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.43 | 21.41 |
| 12 day SMA | 21.65 | 21.61 | 21.59 |
| 20 day SMA | 21.13 | 20.99 | 20.83 |
| 35 day SMA | 20.13 | 20.05 | 19.97 |
| 50 day SMA | 20.05 | 19.99 | 19.92 |
| 100 day SMA | 19.28 | 19.23 | 19.19 |
| 150 day SMA | 18.62 | 18.59 | 18.56 |
| 200 day SMA | 18.34 | 18.32 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.