MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 22.41 and 22.67

Daily Target 122.36
Daily Target 222.46
Daily Target 322.623333333333
Daily Target 422.72
Daily Target 522.88

Daily price and volume Macerich Company

Date Closing Open Range Volume
Thu 17 September 2026 22.55 (0.58%) 22.63 22.53 - 22.79 0.99 times
Wed 16 September 2026 22.42 (0.18%) 22.44 22.00 - 22.67 0.9098 times
Tue 15 September 2026 22.38 (-0.4%) 22.47 22.26 - 22.56 0.8313 times
Mon 14 September 2026 22.47 (-0.62%) 22.70 22.42 - 23.10 0.5311 times
Fri 11 September 2026 22.61 (0%) 22.86 22.61 - 22.95 0.6002 times
Thu 10 September 2026 22.61 (-1.82%) 22.89 22.59 - 23.13 1.4439 times
Wed 09 September 2026 23.03 (-2.33%) 23.43 22.99 - 23.52 1.9244 times
Tue 08 September 2026 23.58 (1.46%) 23.12 23.06 - 23.73 1.6986 times
Fri 04 September 2026 23.24 (0.78%) 23.04 22.96 - 23.61 0.5535 times
Thu 03 September 2026 23.06 (-1.54%) 23.56 22.95 - 23.62 0.5173 times
Wed 02 September 2026 23.42 (-0.43%) 23.71 23.33 - 23.71 0.7602 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 21.73 and 22.83

Weekly Target 121.45
Weekly Target 222
Weekly Target 322.55
Weekly Target 423.1
Weekly Target 523.65

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Thu 17 September 2026 22.55 (-0.27%) 22.70 22.00 - 23.10 0.8393 times
Fri 11 September 2026 22.61 (-2.71%) 23.12 22.59 - 23.73 1.458 times
Fri 04 September 2026 23.24 (-2.15%) 24.74 22.95 - 24.74 0.9386 times
Fri 28 August 2026 23.75 (-2.58%) 24.46 23.72 - 24.73 0.6436 times
Fri 21 August 2026 24.38 (-1.34%) 24.53 24.32 - 24.93 0.6274 times
Fri 14 August 2026 24.71 (1.27%) 24.39 24.08 - 24.99 1.3109 times
Fri 07 August 2026 24.40 (-5.57%) 25.85 23.46 - 26.00 2.5018 times
Fri 31 July 2026 25.84 (0.04%) 26.12 25.26 - 26.68 0.8142 times
Fri 24 July 2026 25.83 (0%) 25.50 25.42 - 25.90 0.098 times
Fri 24 July 2026 25.83 (-0.35%) 25.87 24.97 - 25.96 0.7683 times
Fri 17 July 2026 25.92 (5.02%) 24.52 24.52 - 26.23 0.6496 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 21.37 and 23.19

Monthly Target 120.97
Monthly Target 221.76
Monthly Target 322.79
Monthly Target 423.58
Monthly Target 524.61

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Thu 17 September 2026 22.55 (-4.53%) 23.62 22.00 - 23.82 0.7829 times
Mon 31 August 2026 23.62 (-8.59%) 25.85 23.31 - 26.00 1.4494 times
Fri 31 July 2026 25.84 (2.58%) 25.22 24.19 - 26.68 0.841 times
Tue 30 June 2026 25.19 (11.86%) 22.53 22.13 - 25.97 1.7716 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.3213 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 0.9167 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.6771 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 0.924 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.617 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.699 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.6076 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.91
20 day DMA 23.4
35 day DMA 24.03
50 day DMA 24.49
100 day DMA 23.91
150 day DMA 22.6
200 day DMA 21.57

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5722.64
12 day EMA22.9122.9723.07
20 day EMA23.2823.3623.46
35 day EMA23.8223.923.99
50 day EMA24.3524.4224.5

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.522.62
12 day SMA22.912323.11
20 day SMA23.423.5223.62
35 day SMA24.0324.1324.25
50 day SMA24.4924.5424.58
100 day SMA23.9123.923.89
150 day SMA22.622.5722.54
200 day SMA21.5721.5421.52
Back to top | Use Dark Theme