MerrimackPharmaceuticals MACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merrimack Pharmaceuticals MACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerrimackPharmaceuticals
Strong Daily Stock price targets for MerrimackPharmaceuticals MACK are 14.71 and 14.79
Daily Target 1 | 14.68 |
Daily Target 2 | 14.71 |
Daily Target 3 | 14.756666666667 |
Daily Target 4 | 14.79 |
Daily Target 5 | 14.84 |
Daily price and volume Merrimack Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.75 (0.2%) | 14.75 | 14.72 - 14.80 | 1.1052 times | Tue 26 March 2024 | 14.72 (-0.07%) | 14.78 | 14.72 - 14.82 | 0.8845 times | Mon 25 March 2024 | 14.73 (-0.41%) | 14.76 | 14.73 - 14.91 | 0.852 times | Fri 22 March 2024 | 14.79 (0.68%) | 14.76 | 14.73 - 14.85 | 1.6553 times | Thu 21 March 2024 | 14.69 (0%) | 14.74 | 14.69 - 14.77 | 0.7725 times | Wed 20 March 2024 | 14.69 (0%) | 14.72 | 14.67 - 14.76 | 0.911 times | Tue 19 March 2024 | 14.69 (-0.2%) | 14.74 | 14.69 - 14.77 | 0.6133 times | Mon 18 March 2024 | 14.72 (-0.14%) | 14.74 | 14.68 - 14.75 | 0.7844 times | Fri 15 March 2024 | 14.74 (0.55%) | 14.64 | 14.64 - 14.76 | 1.5518 times | Thu 14 March 2024 | 14.66 (-0.2%) | 14.66 | 14.66 - 14.70 | 0.87 times | Wed 13 March 2024 | 14.69 (0.27%) | 14.64 | 14.64 - 14.72 | 1.3379 times |
Weekly price and charts MerrimackPharmaceuticals
Strong weekly Stock price targets for MerrimackPharmaceuticals MACK are 14.64 and 14.83
Weekly Target 1 | 14.6 |
Weekly Target 2 | 14.68 |
Weekly Target 3 | 14.793333333333 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Merrimack Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.75 (-0.27%) | 14.76 | 14.72 - 14.91 | 0.548 times | Fri 22 March 2024 | 14.79 (0.34%) | 14.74 | 14.67 - 14.85 | 0.9133 times | Fri 15 March 2024 | 14.74 (0.14%) | 14.72 | 14.60 - 14.76 | 1.0829 times | Fri 08 March 2024 | 14.72 (-0.14%) | 14.71 | 14.68 - 14.83 | 0.6621 times | Fri 01 March 2024 | 14.74 (0.07%) | 14.67 | 14.67 - 14.80 | 0.4856 times | Fri 23 February 2024 | 14.73 (0.2%) | 14.70 | 14.61 - 14.80 | 0.7324 times | Fri 16 February 2024 | 14.70 (6.52%) | 13.75 | 13.55 - 15.89 | 4.2266 times | Fri 09 February 2024 | 13.80 (5.1%) | 13.14 | 12.94 - 13.85 | 0.7489 times | Fri 02 February 2024 | 13.13 (-0.91%) | 13.29 | 13.10 - 13.56 | 0.2972 times | Fri 26 January 2024 | 13.25 (0.38%) | 13.25 | 13.00 - 13.48 | 0.303 times | Fri 19 January 2024 | 13.20 (0.23%) | 13.16 | 12.96 - 13.21 | 0.1877 times |
Monthly price and charts MerrimackPharmaceuticals
Strong monthly Stock price targets for MerrimackPharmaceuticals MACK are 14.68 and 14.99
Monthly Target 1 | 14.44 |
Monthly Target 2 | 14.6 |
Monthly Target 3 | 14.753333333333 |
Monthly Target 4 | 14.91 |
Monthly Target 5 | 15.06 |
Monthly price and volumes Merrimack Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.75 (0.34%) | 14.68 | 14.60 - 14.91 | 1.2094 times | Thu 29 February 2024 | 14.70 (9.7%) | 13.50 | 12.94 - 15.89 | 2.2407 times | Wed 31 January 2024 | 13.40 (-0.07%) | 13.40 | 12.96 - 13.56 | 0.4672 times | Fri 29 December 2023 | 13.41 (6.26%) | 12.56 | 12.56 - 13.52 | 0.622 times | Thu 30 November 2023 | 12.62 (3.19%) | 12.28 | 12.00 - 12.95 | 0.5002 times | Tue 31 October 2023 | 12.23 (-0.81%) | 12.33 | 12.08 - 12.50 | 0.3406 times | Fri 29 September 2023 | 12.33 (0.98%) | 12.34 | 12.02 - 12.53 | 0.401 times | Thu 31 August 2023 | 12.21 (1.67%) | 11.97 | 11.70 - 12.62 | 0.9182 times | Mon 31 July 2023 | 12.01 (-2.36%) | 12.31 | 11.53 - 12.41 | 1.0049 times | Fri 30 June 2023 | 12.30 (-1.76%) | 12.47 | 12.00 - 12.78 | 2.2958 times | Wed 31 May 2023 | 12.52 (0.89%) | 12.49 | 12.11 - 13.15 | 0.9641 times |
Indicator Analysis of MerrimackPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of MerrimackPharmaceuticals MACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merrimack Pharmaceuticals MACK
DMA (daily moving average) of Merrimack Pharmaceuticals MACK
DMA period | DMA value |
5 day DMA | 14.74 |
12 day DMA | 14.71 |
20 day DMA | 14.71 |
35 day DMA | 14.59 |
50 day DMA | 14.2 |
100 day DMA | 13.58 |
150 day DMA | 13.15 |
200 day DMA | 12.88 |
EMA (exponential moving average) of Merrimack Pharmaceuticals MACK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.74 | 14.73 | 14.73 |
12 day EMA | 14.71 | 14.7 | 14.7 |
20 day EMA | 14.66 | 14.65 | 14.64 |
35 day EMA | 14.4 | 14.38 | 14.36 |
50 day EMA | 14.16 | 14.14 | 14.12 |
SMA (simple moving average) of Merrimack Pharmaceuticals MACK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.74 | 14.72 | 14.72 |
12 day SMA | 14.71 | 14.7 | 14.7 |
20 day SMA | 14.71 | 14.71 | 14.71 |
35 day SMA | 14.59 | 14.55 | 14.51 |
50 day SMA | 14.2 | 14.16 | 14.13 |
100 day SMA | 13.58 | 13.56 | 13.53 |
150 day SMA | 13.15 | 13.13 | 13.12 |
200 day SMA | 12.88 | 12.86 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.