MerrimackPharmaceuticals MACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merrimack Pharmaceuticals MACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerrimackPharmaceuticals

Strong Daily Stock price targets for MerrimackPharmaceuticals MACK are 14.71 and 14.79

Daily Target 114.68
Daily Target 214.71
Daily Target 314.756666666667
Daily Target 414.79
Daily Target 514.84

Daily price and volume Merrimack Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 14.75 (0.2%) 14.75 14.72 - 14.80 1.1052 times
Tue 26 March 2024 14.72 (-0.07%) 14.78 14.72 - 14.82 0.8845 times
Mon 25 March 2024 14.73 (-0.41%) 14.76 14.73 - 14.91 0.852 times
Fri 22 March 2024 14.79 (0.68%) 14.76 14.73 - 14.85 1.6553 times
Thu 21 March 2024 14.69 (0%) 14.74 14.69 - 14.77 0.7725 times
Wed 20 March 2024 14.69 (0%) 14.72 14.67 - 14.76 0.911 times
Tue 19 March 2024 14.69 (-0.2%) 14.74 14.69 - 14.77 0.6133 times
Mon 18 March 2024 14.72 (-0.14%) 14.74 14.68 - 14.75 0.7844 times
Fri 15 March 2024 14.74 (0.55%) 14.64 14.64 - 14.76 1.5518 times
Thu 14 March 2024 14.66 (-0.2%) 14.66 14.66 - 14.70 0.87 times
Wed 13 March 2024 14.69 (0.27%) 14.64 14.64 - 14.72 1.3379 times

 Daily chart MerrimackPharmaceuticals

Weekly price and charts MerrimackPharmaceuticals

Strong weekly Stock price targets for MerrimackPharmaceuticals MACK are 14.64 and 14.83

Weekly Target 114.6
Weekly Target 214.68
Weekly Target 314.793333333333
Weekly Target 414.87
Weekly Target 514.98

Weekly price and volumes for Merrimack Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 14.75 (-0.27%) 14.76 14.72 - 14.91 0.548 times
Fri 22 March 2024 14.79 (0.34%) 14.74 14.67 - 14.85 0.9133 times
Fri 15 March 2024 14.74 (0.14%) 14.72 14.60 - 14.76 1.0829 times
Fri 08 March 2024 14.72 (-0.14%) 14.71 14.68 - 14.83 0.6621 times
Fri 01 March 2024 14.74 (0.07%) 14.67 14.67 - 14.80 0.4856 times
Fri 23 February 2024 14.73 (0.2%) 14.70 14.61 - 14.80 0.7324 times
Fri 16 February 2024 14.70 (6.52%) 13.75 13.55 - 15.89 4.2266 times
Fri 09 February 2024 13.80 (5.1%) 13.14 12.94 - 13.85 0.7489 times
Fri 02 February 2024 13.13 (-0.91%) 13.29 13.10 - 13.56 0.2972 times
Fri 26 January 2024 13.25 (0.38%) 13.25 13.00 - 13.48 0.303 times
Fri 19 January 2024 13.20 (0.23%) 13.16 12.96 - 13.21 0.1877 times

 weekly chart MerrimackPharmaceuticals

Monthly price and charts MerrimackPharmaceuticals

Strong monthly Stock price targets for MerrimackPharmaceuticals MACK are 14.68 and 14.99

Monthly Target 114.44
Monthly Target 214.6
Monthly Target 314.753333333333
Monthly Target 414.91
Monthly Target 515.06

Monthly price and volumes Merrimack Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 14.75 (0.34%) 14.68 14.60 - 14.91 1.2094 times
Thu 29 February 2024 14.70 (9.7%) 13.50 12.94 - 15.89 2.2407 times
Wed 31 January 2024 13.40 (-0.07%) 13.40 12.96 - 13.56 0.4672 times
Fri 29 December 2023 13.41 (6.26%) 12.56 12.56 - 13.52 0.622 times
Thu 30 November 2023 12.62 (3.19%) 12.28 12.00 - 12.95 0.5002 times
Tue 31 October 2023 12.23 (-0.81%) 12.33 12.08 - 12.50 0.3406 times
Fri 29 September 2023 12.33 (0.98%) 12.34 12.02 - 12.53 0.401 times
Thu 31 August 2023 12.21 (1.67%) 11.97 11.70 - 12.62 0.9182 times
Mon 31 July 2023 12.01 (-2.36%) 12.31 11.53 - 12.41 1.0049 times
Fri 30 June 2023 12.30 (-1.76%) 12.47 12.00 - 12.78 2.2958 times
Wed 31 May 2023 12.52 (0.89%) 12.49 12.11 - 13.15 0.9641 times

 monthly chart MerrimackPharmaceuticals

DMA SMA EMA moving averages of Merrimack Pharmaceuticals MACK

DMA (daily moving average) of Merrimack Pharmaceuticals MACK

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.71
20 day DMA 14.71
35 day DMA 14.59
50 day DMA 14.2
100 day DMA 13.58
150 day DMA 13.15
200 day DMA 12.88

EMA (exponential moving average) of Merrimack Pharmaceuticals MACK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7314.73
12 day EMA14.7114.714.7
20 day EMA14.6614.6514.64
35 day EMA14.414.3814.36
50 day EMA14.1614.1414.12

SMA (simple moving average) of Merrimack Pharmaceuticals MACK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7214.72
12 day SMA14.7114.714.7
20 day SMA14.7114.7114.71
35 day SMA14.5914.5514.51
50 day SMA14.214.1614.13
100 day SMA13.5813.5613.53
150 day SMA13.1513.1313.12
200 day SMA12.8812.8612.85
Back to top | Use Dark Theme