Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 48.33 and 48.74
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.623333333333 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.03 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.68 (-0.25%) | 48.74 | 48.39 - 48.80 | 0.8621 times | Wed 24 April 2024 | 48.80 (0.23%) | 48.69 | 48.61 - 48.86 | 0.7045 times | Tue 23 April 2024 | 48.69 (1.1%) | 48.13 | 48.13 - 48.75 | 1.0844 times | Mon 22 April 2024 | 48.16 (1.13%) | 47.70 | 47.59 - 48.22 | 1.055 times | Fri 19 April 2024 | 47.62 (0.85%) | 47.25 | 47.22 - 47.81 | 1.1021 times | Thu 18 April 2024 | 47.22 (0.55%) | 47.12 | 46.91 - 47.25 | 0.763 times | Wed 17 April 2024 | 46.96 (0.41%) | 46.91 | 46.72 - 47.25 | 0.8756 times | Tue 16 April 2024 | 46.77 (0.19%) | 46.72 | 46.10 - 46.86 | 1.0287 times | Mon 15 April 2024 | 46.68 (-0.55%) | 47.29 | 46.51 - 47.67 | 1.4183 times | Fri 12 April 2024 | 46.94 (-1.78%) | 47.55 | 46.83 - 47.81 | 1.1063 times | Thu 11 April 2024 | 47.79 (0.44%) | 47.68 | 47.51 - 47.80 | 1.0792 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 48.14 and 49.41
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.68 (2.23%) | 47.70 | 47.59 - 48.86 | 0.6581 times | Fri 19 April 2024 | 47.62 (1.45%) | 47.29 | 46.10 - 47.81 | 0.9212 times | Fri 12 April 2024 | 46.94 (-0.8%) | 47.31 | 46.83 - 47.82 | 0.9247 times | Fri 05 April 2024 | 47.32 (0.02%) | 47.51 | 46.70 - 47.63 | 1.1648 times | Thu 28 March 2024 | 47.31 (2.85%) | 45.99 | 45.99 - 47.38 | 0.8556 times | Fri 22 March 2024 | 46.00 (-0.43%) | 46.34 | 45.61 - 46.63 | 1.1116 times | Fri 15 March 2024 | 46.20 (0.76%) | 45.86 | 45.66 - 46.38 | 1.0679 times | Fri 08 March 2024 | 45.85 (0.9%) | 45.56 | 45.43 - 46.42 | 1.0116 times | Fri 01 March 2024 | 45.44 (0.2%) | 45.50 | 45.15 - 46.40 | 1.1007 times | Fri 23 February 2024 | 45.35 (1.05%) | 44.88 | 44.67 - 45.74 | 1.1837 times | Fri 16 February 2024 | 44.88 (0.81%) | 44.55 | 43.90 - 45.06 | 1.0627 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 47.39 and 50.15
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.68 (2.9%) | 47.51 | 46.10 - 48.86 | 0.78 times | Thu 28 March 2024 | 47.31 (3.5%) | 45.64 | 45.15 - 47.38 | 0.9196 times | Thu 29 February 2024 | 45.71 (0.95%) | 45.42 | 43.90 - 46.40 | 0.9939 times | Wed 31 January 2024 | 45.28 (4.74%) | 43.28 | 42.68 - 46.04 | 1.026 times | Fri 29 December 2023 | 43.23 (4.6%) | 41.40 | 41.25 - 44.19 | 1.0331 times | Thu 30 November 2023 | 41.33 (8.39%) | 38.35 | 38.25 - 41.61 | 1.0336 times | Tue 31 October 2023 | 38.13 (-6.15%) | 40.69 | 37.70 - 40.83 | 1.036 times | Fri 29 September 2023 | 40.63 (0.72%) | 40.52 | 39.70 - 41.38 | 0.899 times | Thu 31 August 2023 | 40.34 (-4.57%) | 42.20 | 39.60 - 43.15 | 1.1554 times | Mon 31 July 2023 | 42.27 (5.6%) | 40.00 | 39.44 - 42.61 | 1.1235 times | Fri 30 June 2023 | 40.03 (0.93%) | 39.75 | 37.92 - 40.80 | 1.2699 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.49 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.14 |
| 150 day DMA | 43.47 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.22 | 47.93 |
| 12 day EMA | 47.87 | 47.72 | 47.52 |
| 20 day EMA | 47.49 | 47.37 | 47.22 |
| 35 day EMA | 46.99 | 46.89 | 46.78 |
| 50 day EMA | 46.5 | 46.41 | 46.31 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.1 | 47.73 |
| 12 day SMA | 47.66 | 47.57 | 47.47 |
| 20 day SMA | 47.49 | 47.4 | 47.28 |
| 35 day SMA | 46.9 | 46.83 | 46.73 |
| 50 day SMA | 46.45 | 46.36 | 46.28 |
| 100 day SMA | 45.14 | 45.07 | 45 |
| 150 day SMA | 43.47 | 43.42 | 43.36 |
| 200 day SMA | 42.81 | 42.78 | 42.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.