Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 50.54 and 51.95
| Daily Target 1 | 49.44 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.846666666667 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.26 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.01 (1.63%) | 50.06 | 50.06 - 51.47 | 0.9631 times | Thu 25 June 2026 | 50.19 (0.78%) | 49.86 | 49.82 - 50.86 | 0.8001 times | Wed 24 June 2026 | 49.80 (-0.44%) | 50.02 | 49.43 - 50.14 | 0.9155 times | Tue 23 June 2026 | 50.02 (-0.66%) | 50.00 | 49.68 - 50.38 | 0.7951 times | Mon 22 June 2026 | 50.35 (-1.22%) | 50.72 | 50.35 - 51.44 | 0.7906 times | Thu 18 June 2026 | 50.97 (0.71%) | 51.07 | 50.68 - 51.43 | 2.0438 times | Wed 17 June 2026 | 50.61 (-1.65%) | 51.53 | 50.50 - 51.81 | 0.9106 times | Tue 16 June 2026 | 51.46 (0.33%) | 51.49 | 51.19 - 51.92 | 0.9826 times | Mon 15 June 2026 | 51.29 (-1.4%) | 52.49 | 51.23 - 53.01 | 1.2719 times | Fri 12 June 2026 | 52.02 (0.54%) | 51.90 | 51.50 - 52.45 | 0.5267 times | Thu 11 June 2026 | 51.74 (0.39%) | 51.73 | 51.33 - 52.25 | 0.7613 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 50.22 and 52.26
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.0312 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.2596 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.9319 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.9033 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6434 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.3296 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.7506 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.8386 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.5087 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.803 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.7939 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 48.43 and 52.01
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.01 (-0.41%) | 51.03 | 49.43 - 53.01 | 1.0054 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2711 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0521 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4155 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.048 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7026 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9781 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6674 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8761 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 0.9836 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.889 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.36 |
| 50 day DMA | 52.53 |
| 100 day DMA | 54.55 |
| 150 day DMA | 56.72 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.28 | 50.33 |
| 12 day EMA | 50.76 | 50.72 | 50.82 |
| 20 day EMA | 51.06 | 51.07 | 51.16 |
| 35 day EMA | 51.85 | 51.9 | 52 |
| 50 day EMA | 52.5 | 52.56 | 52.66 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.27 | 50.35 |
| 12 day SMA | 50.92 | 50.95 | 51.04 |
| 20 day SMA | 51.14 | 51.15 | 51.2 |
| 35 day SMA | 51.36 | 51.54 | 51.75 |
| 50 day SMA | 52.53 | 52.58 | 52.73 |
| 100 day SMA | 54.55 | 54.66 | 54.79 |
| 150 day SMA | 56.72 | 56.76 | 56.8 |
| 200 day SMA | 57.73 | 57.81 | 57.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.