Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 55.68 and 57.48
| Daily Target 1 | 54.19 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.986666666667 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.79 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.56 (-0.18%) | 56.00 | 54.80 - 56.60 | 0.9464 times |
| Fri 28 March 2025 | 56.66 (-2.18%) | 57.61 | 56.24 - 57.70 | 0.5743 times |
| Wed 26 March 2025 | 57.92 (-1.24%) | 59.00 | 57.49 - 59.20 | 1.3248 times |
| Mon 24 March 2025 | 58.65 (1.93%) | 57.94 | 57.92 - 58.76 | 0.8003 times |
| Fri 21 March 2025 | 57.54 (-0.42%) | 57.58 | 57.24 - 57.97 | 1.9137 times |
| Thu 20 March 2025 | 57.78 (-0.74%) | 57.77 | 57.51 - 58.40 | 0.6231 times |
| Wed 19 March 2025 | 58.21 (1.01%) | 57.84 | 57.61 - 58.31 | 0.8596 times |
| Tue 18 March 2025 | 57.63 (0.8%) | 57.17 | 56.94 - 57.71 | 0.6249 times |
| Mon 17 March 2025 | 57.17 (1.62%) | 56.70 | 56.42 - 57.70 | 1.4002 times |
| Fri 14 March 2025 | 56.26 (2.83%) | 55.04 | 55.00 - 56.33 | 0.9327 times |
| Thu 13 March 2025 | 54.71 (-1.88%) | 55.80 | 54.53 - 56.21 | 1.1803 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.68 and 57.48
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 55.986666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.56 (-0.18%) | 56.00 | 54.80 - 56.60 | 0.2045 times |
| Fri 28 March 2025 | 56.66 (-1.53%) | 57.94 | 56.24 - 59.20 | 0.5834 times |
| Fri 21 March 2025 | 57.54 (2.28%) | 56.70 | 56.42 - 58.40 | 1.1718 times |
| Fri 14 March 2025 | 56.26 (-4.06%) | 58.16 | 54.53 - 58.37 | 1.3648 times |
| Fri 07 March 2025 | 58.64 (-3.55%) | 61.14 | 56.75 - 61.85 | 1.4759 times |
| Fri 28 February 2025 | 60.80 (-2.36%) | 62.27 | 57.30 - 62.27 | 1.3479 times |
| Fri 21 February 2025 | 62.27 (1.3%) | 61.38 | 61.10 - 63.32 | 0.9886 times |
| Fri 14 February 2025 | 61.47 (0.75%) | 60.98 | 59.34 - 61.54 | 0.8652 times |
| Fri 07 February 2025 | 61.01 (-1.53%) | 60.89 | 60.22 - 61.93 | 1.0083 times |
| Fri 31 January 2025 | 61.96 (1.29%) | 60.65 | 60.28 - 62.19 | 0.9896 times |
| Fri 24 January 2025 | 61.17 (1.88%) | 60.41 | 60.35 - 61.37 | 0.7314 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 51.89 and 59.21
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.329 times |
| Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.1655 times |
| Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.3051 times |
| Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.7922 times |
| Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.9857 times |
| Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.8314 times |
| Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.7857 times |
| Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.1286 times |
| Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.8885 times |
| Fri 28 June 2024 | 50.49 (3.04%) | 49.17 | 48.35 - 50.95 | 0.7882 times |
| Fri 31 May 2024 | 49.00 (-1.21%) | 49.65 | 47.72 - 51.10 | 1.0041 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 57.07 |
| 20 day DMA | 57.61 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.65 |
| 100 day DMA | 57.36 |
| 150 day DMA | 55.01 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.48 | 57.89 |
| 12 day EMA | 57.44 | 57.6 | 57.77 |
| 20 day EMA | 57.84 | 57.97 | 58.11 |
| 35 day EMA | 58.46 | 58.57 | 58.68 |
| 50 day EMA | 59.32 | 59.43 | 59.54 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.71 | 58.02 |
| 12 day SMA | 57.07 | 57 | 57.09 |
| 20 day SMA | 57.61 | 57.73 | 57.88 |
| 35 day SMA | 59.07 | 59.2 | 59.35 |
| 50 day SMA | 59.65 | 59.7 | 59.74 |
| 100 day SMA | 57.36 | 57.31 | 57.26 |
| 150 day SMA | 55.01 | 54.96 | 54.91 |
| 200 day SMA | 53.8 | 53.76 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.