Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 53.03 and 54.13
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.883333333333 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 54.98 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.75 (-1.65%) | 54.44 | 53.40 - 54.50 | 0.817 times | Tue 28 April 2026 | 54.65 (1.32%) | 53.93 | 53.70 - 54.74 | 0.7141 times | Mon 27 April 2026 | 53.94 (-0.22%) | 54.12 | 53.89 - 54.43 | 0.7735 times | Fri 24 April 2026 | 54.06 (0.07%) | 54.15 | 53.97 - 54.50 | 0.6099 times | Thu 23 April 2026 | 54.02 (-1.15%) | 54.60 | 53.64 - 54.60 | 0.882 times | Wed 22 April 2026 | 54.65 (1.11%) | 54.44 | 54.23 - 55.29 | 0.8597 times | Tue 21 April 2026 | 54.05 (-1.6%) | 55.20 | 53.75 - 55.58 | 1.1785 times | Mon 20 April 2026 | 54.93 (0.2%) | 54.54 | 54.13 - 55.24 | 0.5601 times | Fri 17 April 2026 | 54.82 (2.6%) | 54.04 | 53.96 - 54.84 | 1.5243 times | Thu 16 April 2026 | 53.43 (-7.61%) | 58.15 | 53.01 - 58.16 | 2.0809 times | Wed 15 April 2026 | 57.83 (2.55%) | 56.70 | 56.63 - 58.33 | 1.4523 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 52.91 and 54.25
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.75 (-0.57%) | 54.12 | 53.40 - 54.74 | 0.4043 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.7175 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.3027 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.787 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 0.9767 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.0329 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.1851 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.3306 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.2256 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.0376 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.7513 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.26 and 59.82
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.75 (1.49%) | 53.26 | 50.77 - 58.33 | 1.0658 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5075 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1162 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7483 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0417 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7107 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9331 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0475 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.9468 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.8823 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7328 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.34 |
| 50 day DMA | 55.43 |
| 100 day DMA | 58.55 |
| 150 day DMA | 58.76 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.34 | 54.18 |
| 12 day EMA | 54.27 | 54.37 | 54.32 |
| 20 day EMA | 54.39 | 54.46 | 54.44 |
| 35 day EMA | 55.1 | 55.18 | 55.21 |
| 50 day EMA | 55.72 | 55.8 | 55.85 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.26 | 54.14 |
| 12 day SMA | 54.71 | 54.73 | 54.6 |
| 20 day SMA | 54.2 | 54.16 | 54.01 |
| 35 day SMA | 54.34 | 54.43 | 54.51 |
| 50 day SMA | 55.43 | 55.54 | 55.64 |
| 100 day SMA | 58.55 | 58.61 | 58.64 |
| 150 day SMA | 58.76 | 58.84 | 58.91 |
| 200 day SMA | 60.38 | 60.42 | 60.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.