Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 60.32 and 61.35
| Daily Target 1 | 59.48 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.513333333333 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.54 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.77 (1.61%) | 59.87 | 59.87 - 60.90 | 0.5225 times | Wed 24 December 2025 | 59.81 (1.44%) | 59.16 | 59.11 - 60.06 | 0.2954 times | Tue 23 December 2025 | 58.96 (-0.72%) | 58.99 | 58.89 - 59.54 | 0.6538 times | Mon 22 December 2025 | 59.39 (-1.31%) | 59.91 | 59.31 - 60.20 | 1.221 times | Fri 19 December 2025 | 60.18 (-0.22%) | 60.39 | 60.15 - 60.82 | 3.3294 times | Thu 18 December 2025 | 60.31 (-0.36%) | 61.13 | 59.85 - 61.14 | 0.7603 times | Wed 17 December 2025 | 60.53 (0.03%) | 60.75 | 60.25 - 61.17 | 0.7858 times | Tue 16 December 2025 | 60.51 (-0.43%) | 60.81 | 59.87 - 61.15 | 0.8158 times | Mon 15 December 2025 | 60.77 (-2.06%) | 62.12 | 59.97 - 62.18 | 1.1009 times | Fri 12 December 2025 | 62.05 (-0.39%) | 62.29 | 61.73 - 62.75 | 0.5151 times | Thu 11 December 2025 | 62.29 (-1.03%) | 62.90 | 62.12 - 63.10 | 0.571 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 59.83 and 61.84
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.8577 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.1636 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0434 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0082 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5607 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.3185 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 0.9628 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.8522 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.206 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.027 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.0965 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 59.17 and 64.81
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.77 (4.7%) | 57.82 | 57.57 - 63.21 | 1.0178 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7411 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9942 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1162 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0088 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9401 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7809 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.2891 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0443 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.0675 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 0.9362 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.35 |
| 35 day DMA | 59.15 |
| 50 day DMA | 58.66 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.1 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.78 | 59.77 |
| 12 day EMA | 60.19 | 60.09 | 60.14 |
| 20 day EMA | 59.98 | 59.9 | 59.91 |
| 35 day EMA | 59.59 | 59.52 | 59.5 |
| 50 day EMA | 58.85 | 58.77 | 58.73 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.73 | 59.87 |
| 12 day SMA | 60.71 | 60.86 | 61.04 |
| 20 day SMA | 60.35 | 60.2 | 60.07 |
| 35 day SMA | 59.15 | 59.05 | 58.97 |
| 50 day SMA | 58.66 | 58.61 | 58.58 |
| 100 day SMA | 61.65 | 61.69 | 61.73 |
| 150 day SMA | 61.1 | 61.07 | 61.03 |
| 200 day SMA | 59.42 | 59.41 | 59.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.