Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 57.21 and 58.13
| Daily Target 1 | 56.54 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.463333333333 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.38 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.37 (-1.6%) | 57.19 | 57.05 - 57.97 | 0.5468 times | Thu 05 March 2026 | 58.30 (-1%) | 58.81 | 57.90 - 59.46 | 0.9701 times | Wed 04 March 2026 | 58.89 (2.95%) | 57.75 | 56.87 - 58.90 | 0.9735 times | Tue 03 March 2026 | 57.20 (-0.73%) | 55.97 | 55.78 - 57.62 | 1.0612 times | Mon 02 March 2026 | 57.62 (1.44%) | 55.50 | 54.74 - 57.90 | 1.8639 times | Fri 27 February 2026 | 56.80 (-2.15%) | 58.51 | 56.53 - 58.68 | 1.3432 times | Thu 26 February 2026 | 58.05 (-1.54%) | 58.80 | 57.21 - 59.10 | 0.6642 times | Wed 25 February 2026 | 58.96 (2.18%) | 57.99 | 57.53 - 59.12 | 0.8346 times | Tue 24 February 2026 | 57.70 (1.62%) | 56.78 | 56.69 - 57.92 | 0.7946 times | Mon 23 February 2026 | 56.78 (-2%) | 57.68 | 56.57 - 58.43 | 0.948 times | Fri 20 February 2026 | 57.94 (0.1%) | 57.88 | 57.08 - 58.37 | 0.7672 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 56.06 and 60.78
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.6191 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.3707 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.9925 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.3301 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 1.0769 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.3652 times | Fri 30 January 2026 | 63.80 (-0.39%) | 64.05 | 63.00 - 65.23 | 0.7545 times | Fri 23 January 2026 | 64.05 (0.14%) | 62.86 | 62.20 - 64.50 | 0.4895 times | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 1.0149 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 0.9867 times | Fri 02 January 2026 | 61.75 (3.33%) | 60.67 | 59.75 - 61.98 | 0.4933 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 56.06 and 60.78
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 0.4135 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.3114 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.8792 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.2239 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.835 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0963 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.2307 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.1124 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0366 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.861 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.4214 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.79 |
| 20 day DMA | 58.85 |
| 35 day DMA | 60.7 |
| 50 day DMA | 60.87 |
| 100 day DMA | 59.72 |
| 150 day DMA | 61.44 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.09 | 57.99 |
| 12 day EMA | 58.21 | 58.36 | 58.37 |
| 20 day EMA | 58.81 | 58.96 | 59.03 |
| 35 day EMA | 59.57 | 59.7 | 59.78 |
| 50 day EMA | 60.49 | 60.62 | 60.71 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.76 | 57.71 |
| 12 day SMA | 57.79 | 58.01 | 58.09 |
| 20 day SMA | 58.85 | 58.99 | 59.07 |
| 35 day SMA | 60.7 | 60.89 | 61.01 |
| 50 day SMA | 60.87 | 60.9 | 60.92 |
| 100 day SMA | 59.72 | 59.72 | 59.75 |
| 150 day SMA | 61.44 | 61.49 | 61.54 |
| 200 day SMA | 60.99 | 60.97 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.