Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 56.88 and 57.88
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 57.163333333333 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.16 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.03 (1.4%) | 56.80 | 56.73 - 57.73 | 0.8592 times | Wed 16 September 2026 | 56.24 (-0.53%) | 56.55 | 55.59 - 56.87 | 1.1027 times | Tue 15 September 2026 | 56.54 (0.3%) | 56.27 | 55.95 - 56.54 | 0.9268 times | Mon 14 September 2026 | 56.37 (0.27%) | 56.19 | 55.80 - 56.42 | 1.2009 times | Fri 11 September 2026 | 56.22 (0.75%) | 56.25 | 55.90 - 56.35 | 0.7353 times | Thu 10 September 2026 | 55.80 (-0.94%) | 56.33 | 55.76 - 56.33 | 1.0969 times | Wed 09 September 2026 | 56.33 (-0.58%) | 56.52 | 56.14 - 56.74 | 0.8554 times | Tue 08 September 2026 | 56.66 (-1.77%) | 57.75 | 56.64 - 57.92 | 1.0583 times | Fri 04 September 2026 | 57.68 (-0.67%) | 58.00 | 57.65 - 58.44 | 0.9083 times | Thu 03 September 2026 | 58.07 (0.35%) | 58.00 | 57.23 - 58.75 | 1.2562 times | Wed 02 September 2026 | 57.87 (-0.17%) | 57.98 | 57.54 - 58.44 | 0.9172 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 56.31 and 58.45
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.03 (1.44%) | 56.19 | 55.59 - 57.73 | 0.8411 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.7704 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.093 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.9024 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.8307 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.5292 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.7887 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.8714 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.117 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.2562 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.3192 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 54.54 and 58.08
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.03 (-3.21%) | 58.71 | 55.59 - 59.13 | 0.4363 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9424 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9418 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.123 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2886 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0665 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.435 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0625 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7123 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9916 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6766 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.52 |
| 50 day DMA | 56.44 |
| 100 day DMA | 54.28 |
| 150 day DMA | 54.7 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.41 | 56.5 |
| 12 day EMA | 56.9 | 56.88 | 57 |
| 20 day EMA | 57.07 | 57.07 | 57.16 |
| 35 day EMA | 56.62 | 56.6 | 56.62 |
| 50 day EMA | 56.07 | 56.03 | 56.02 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.23 | 56.25 |
| 12 day SMA | 56.9 | 57.06 | 57.25 |
| 20 day SMA | 57.57 | 57.63 | 57.71 |
| 35 day SMA | 57.52 | 57.45 | 57.42 |
| 50 day SMA | 56.44 | 56.33 | 56.23 |
| 100 day SMA | 54.28 | 54.26 | 54.23 |
| 150 day SMA | 54.7 | 54.72 | 54.75 |
| 200 day SMA | 56.44 | 56.45 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.