Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 74.22 and 75.59
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.463333333333 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 75.83 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.84 (1.09%) | 74.12 | 73.59 - 74.96 | 1.0727 times | Thu 18 April 2024 | 74.03 (5.65%) | 75.92 | 72.98 - 75.92 | 2.712 times | Wed 17 April 2024 | 70.07 (0.14%) | 70.49 | 69.95 - 71.43 | 1.3237 times | Tue 16 April 2024 | 69.97 (-0.84%) | 69.97 | 69.26 - 70.25 | 0.8458 times | Mon 15 April 2024 | 70.56 (-0.8%) | 71.50 | 70.39 - 71.95 | 0.6551 times | Fri 12 April 2024 | 71.13 (-1.74%) | 71.64 | 71.07 - 72.11 | 0.7023 times | Thu 11 April 2024 | 72.39 (-0.65%) | 73.17 | 72.23 - 73.46 | 0.5838 times | Wed 10 April 2024 | 72.86 (-4.27%) | 74.74 | 72.51 - 74.74 | 0.6077 times | Tue 09 April 2024 | 76.11 (0.96%) | 75.88 | 75.88 - 76.83 | 0.8898 times | Mon 08 April 2024 | 75.39 (1.56%) | 74.67 | 74.67 - 75.68 | 0.6069 times | Fri 05 April 2024 | 74.23 (0.83%) | 73.42 | 73.20 - 74.43 | 0.6174 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 72.05 and 78.71
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 73.34 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.84 (5.22%) | 71.50 | 69.26 - 75.92 | 1.6813 times | Fri 12 April 2024 | 71.13 (-4.18%) | 74.67 | 71.07 - 76.83 | 0.8625 times | Fri 05 April 2024 | 74.23 (-4.39%) | 77.67 | 72.26 - 77.67 | 0.9209 times | Thu 28 March 2024 | 77.64 (4.88%) | 74.03 | 73.75 - 77.88 | 0.6732 times | Fri 22 March 2024 | 74.03 (1.68%) | 72.84 | 72.54 - 75.44 | 0.9102 times | Fri 15 March 2024 | 72.81 (-2.96%) | 75.01 | 71.96 - 75.35 | 1.1719 times | Fri 08 March 2024 | 75.03 (2.35%) | 73.40 | 72.36 - 75.95 | 0.7785 times | Fri 01 March 2024 | 73.31 (1.33%) | 72.11 | 71.68 - 73.65 | 1.3539 times | Fri 23 February 2024 | 72.35 (2.84%) | 69.79 | 69.79 - 72.66 | 0.7509 times | Fri 16 February 2024 | 70.35 (-3.54%) | 73.14 | 69.95 - 74.31 | 0.8966 times | Fri 09 February 2024 | 72.93 (-1.47%) | 73.46 | 71.75 - 73.98 | 0.6669 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 67.85 and 76.26
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 73.923333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.84 (-3.61%) | 77.67 | 69.26 - 77.67 | 0.9171 times | Thu 28 March 2024 | 77.64 (7.59%) | 72.47 | 71.96 - 77.88 | 0.9988 times | Thu 29 February 2024 | 72.16 (-2.67%) | 74.47 | 69.79 - 74.47 | 1.0202 times | Wed 31 January 2024 | 74.14 (-6.71%) | 79.24 | 70.83 - 80.03 | 1.1693 times | Fri 29 December 2023 | 79.47 (7.09%) | 73.99 | 73.89 - 80.25 | 0.7343 times | Thu 30 November 2023 | 74.21 (6.06%) | 69.75 | 68.87 - 76.51 | 0.654 times | Tue 31 October 2023 | 69.97 (-4.57%) | 73.14 | 67.35 - 74.69 | 1.0583 times | Fri 29 September 2023 | 73.32 (-7.04%) | 79.66 | 71.64 - 80.14 | 1.1893 times | Thu 31 August 2023 | 78.87 (-0.01%) | 78.62 | 75.62 - 80.57 | 1.0289 times | Mon 31 July 2023 | 78.88 (-0.65%) | 79.08 | 77.29 - 88.91 | 1.2299 times | Fri 30 June 2023 | 79.40 (13.15%) | 70.00 | 70.00 - 80.74 | 1.0733 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 72.93 |
| 20 day DMA | 73.8 |
| 35 day DMA | 73.81 |
| 50 day DMA | 73.28 |
| 100 day DMA | 75.01 |
| 150 day DMA | 74.24 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 71.97 | 70.94 |
| 12 day EMA | 72.94 | 72.6 | 72.34 |
| 20 day EMA | 73.23 | 73.06 | 72.96 |
| 35 day EMA | 73.29 | 73.2 | 73.15 |
| 50 day EMA | 73.19 | 73.12 | 73.08 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.15 | 70.82 |
| 12 day SMA | 72.93 | 72.86 | 72.87 |
| 20 day SMA | 73.8 | 73.81 | 73.85 |
| 35 day SMA | 73.81 | 73.73 | 73.7 |
| 50 day SMA | 73.28 | 73.23 | 73.22 |
| 100 day SMA | 75.01 | 75.01 | 75.03 |
| 150 day SMA | 74.24 | 74.24 | 74.24 |
| 200 day SMA | 75.13 | 75.19 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.