Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 56.73 and 57.94
| Daily Target 1 | 56.42 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 57.626666666667 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.84 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (-0.45%) | 58.04 | 57.00 - 58.21 | 0.798 times | Wed 16 September 2026 | 57.93 (-0.89%) | 57.77 | 56.89 - 58.23 | 0.9277 times | Tue 15 September 2026 | 58.45 (0.74%) | 57.97 | 56.79 - 58.63 | 1.0944 times | Mon 14 September 2026 | 58.02 (2.76%) | 57.47 | 57.06 - 58.89 | 0.8592 times | Fri 11 September 2026 | 56.46 (-0.98%) | 57.13 | 55.50 - 57.74 | 0.8817 times | Thu 10 September 2026 | 57.02 (0.53%) | 57.74 | 56.45 - 58.02 | 0.9564 times | Wed 09 September 2026 | 56.72 (-0.86%) | 57.01 | 54.98 - 57.84 | 1.6411 times | Tue 08 September 2026 | 57.21 (-7.7%) | 60.54 | 56.73 - 60.65 | 1.2934 times | Fri 04 September 2026 | 61.98 (0.76%) | 60.78 | 59.25 - 62.04 | 0.7245 times | Thu 03 September 2026 | 61.51 (2.06%) | 59.81 | 59.45 - 62.00 | 0.8235 times | Wed 02 September 2026 | 60.27 (-1.5%) | 60.63 | 59.54 - 61.68 | 0.6764 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 57.23 and 59.33
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (2.14%) | 57.47 | 56.79 - 58.89 | 0.6693 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.8682 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.8631 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.7516 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.366 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.7614 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 1.1566 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.852 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.2855 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.4262 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.9904 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 52.09 and 60.56
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (-8.39%) | 62.95 | 54.98 - 63.45 | 0.3906 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7661 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4396 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1103 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7952 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0912 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0248 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5449 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9809 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8564 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8276 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 58.7 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.32 |
| 50 day DMA | 55.54 |
| 100 day DMA | 43.68 |
| 150 day DMA | 38.62 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.99 | 58.02 |
| 12 day EMA | 58.48 | 58.63 | 58.76 |
| 20 day EMA | 58.45 | 58.53 | 58.59 |
| 35 day EMA | 56.59 | 56.53 | 56.45 |
| 50 day EMA | 54.35 | 54.21 | 54.06 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.58 | 57.33 |
| 12 day SMA | 58.7 | 59.14 | 59.51 |
| 20 day SMA | 59.98 | 60.07 | 60.15 |
| 35 day SMA | 58.32 | 58.27 | 58.2 |
| 50 day SMA | 55.54 | 55.13 | 54.73 |
| 100 day SMA | 43.68 | 43.41 | 43.13 |
| 150 day SMA | 38.62 | 38.43 | 38.24 |
| 200 day SMA | 36.65 | 36.51 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.