Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 29.6 and 30.13
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.22 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.83 (1.64%) | 29.50 | 29.36 - 29.89 | 0.6347 times | Wed 24 December 2025 | 29.35 (1.1%) | 29.17 | 28.83 - 29.42 | 0.3214 times | Tue 23 December 2025 | 29.03 (-1.96%) | 29.53 | 28.84 - 29.63 | 0.8582 times | Mon 22 December 2025 | 29.61 (-0.84%) | 29.67 | 29.30 - 30.22 | 0.8372 times | Fri 19 December 2025 | 29.86 (-2.03%) | 30.24 | 29.78 - 30.43 | 1.7526 times | Thu 18 December 2025 | 30.48 (3.29%) | 30.67 | 30.01 - 31.31 | 1.4022 times | Wed 17 December 2025 | 29.51 (0.68%) | 29.07 | 29.07 - 30.07 | 0.7058 times | Tue 16 December 2025 | 29.31 (-0.78%) | 29.59 | 29.17 - 30.11 | 1.0987 times | Mon 15 December 2025 | 29.54 (0.61%) | 29.71 | 28.86 - 29.92 | 1.3537 times | Fri 12 December 2025 | 29.36 (2.87%) | 28.96 | 28.82 - 29.77 | 1.0356 times | Thu 11 December 2025 | 28.54 (0.46%) | 28.72 | 28.39 - 29.19 | 0.8533 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.33 and 30.72
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.5512 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.3123 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.1012 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.8538 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 0.8743 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.2258 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.2864 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.8372 times | Fri 31 October 2025 | 30.66 (0%) | 29.91 | 29.39 - 30.78 | 0.3731 times | Fri 31 October 2025 | 30.66 (-7.4%) | 33.04 | 29.39 - 33.55 | 1.5845 times | Fri 24 October 2025 | 33.11 (-1.78%) | 34.04 | 32.86 - 34.87 | 0.9451 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.62 and 32.53
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.83 (3.72%) | 27.78 | 27.40 - 31.31 | 0.8547 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9454 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1793 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3343 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7977 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2584 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7533 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9523 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0668 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8576 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.6682 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.73 |
| 100 day DMA | 34.73 |
| 150 day DMA | 37.27 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.42 | 29.46 |
| 12 day EMA | 29.33 | 29.24 | 29.22 |
| 20 day EMA | 29.25 | 29.19 | 29.17 |
| 35 day EMA | 29.83 | 29.83 | 29.86 |
| 50 day EMA | 30.41 | 30.43 | 30.47 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.67 | 29.7 |
| 12 day SMA | 29.4 | 29.21 | 29.08 |
| 20 day SMA | 28.94 | 28.87 | 28.82 |
| 35 day SMA | 28.62 | 28.61 | 28.63 |
| 50 day SMA | 29.73 | 29.89 | 30.06 |
| 100 day SMA | 34.73 | 34.84 | 34.98 |
| 150 day SMA | 37.27 | 37.36 | 37.46 |
| 200 day SMA | 40.51 | 40.67 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.