Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 29.75 and 30.54
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.36 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.15 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.27 (-1.34%) | 30.34 | 30.01 - 30.80 | 0.7316 times | Wed 29 April 2026 | 30.68 (-1.73%) | 31.20 | 30.58 - 31.63 | 0.7388 times | Tue 28 April 2026 | 31.22 (4.21%) | 30.89 | 30.89 - 31.95 | 0.6884 times | Mon 27 April 2026 | 29.96 (1.66%) | 29.60 | 29.34 - 30.45 | 0.5621 times | Fri 24 April 2026 | 29.47 (0.72%) | 29.11 | 28.59 - 29.75 | 1.4749 times | Thu 23 April 2026 | 29.26 (-7.23%) | 31.15 | 28.48 - 31.15 | 1.3845 times | Wed 22 April 2026 | 31.54 (-0.91%) | 32.61 | 31.08 - 32.61 | 0.9637 times | Tue 21 April 2026 | 31.83 (-0.13%) | 32.19 | 31.78 - 33.06 | 1.1481 times | Mon 20 April 2026 | 31.87 (2.38%) | 30.96 | 30.64 - 32.56 | 1.1822 times | Fri 17 April 2026 | 31.13 (0.42%) | 30.77 | 30.50 - 31.89 | 1.1257 times | Thu 16 April 2026 | 31.00 (0.88%) | 30.03 | 28.73 - 32.53 | 1.7913 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.81 and 32.42
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.52 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.27 (2.71%) | 29.60 | 29.34 - 31.95 | 0.5243 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.1857 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.2659 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.0074 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.5801 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9389 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5462 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0471 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1544 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.75 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.9672 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.26 and 35.07
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0567 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9924 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4961 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9499 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8294 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8015 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9998 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1312 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.6762 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.0668 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6386 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.75 |
| 20 day DMA | 29.86 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.58 |
| 100 day DMA | 29.67 |
| 150 day DMA | 30.61 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.56 | 30.5 |
| 12 day EMA | 30.3 | 30.31 | 30.24 |
| 20 day EMA | 29.94 | 29.91 | 29.83 |
| 35 day EMA | 29.4 | 29.35 | 29.27 |
| 50 day EMA | 28.81 | 28.75 | 28.67 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.12 | 30.29 |
| 12 day SMA | 30.75 | 30.66 | 30.54 |
| 20 day SMA | 29.86 | 29.78 | 29.72 |
| 35 day SMA | 28.89 | 28.82 | 28.76 |
| 50 day SMA | 28.58 | 28.54 | 28.5 |
| 100 day SMA | 29.67 | 29.64 | 29.62 |
| 150 day SMA | 30.61 | 30.65 | 30.7 |
| 200 day SMA | 33.3 | 33.37 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.