Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong Daily Stock price targets for Manpowergroup MAN are 27.32 and 28.58

Daily Target 126.96
Daily Target 227.68
Daily Target 328.216666666667
Daily Target 428.94
Daily Target 529.48

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Mon 09 March 2026 28.41 (-2.37%) 28.72 27.49 - 28.75 0.9849 times
Fri 06 March 2026 29.10 (1.39%) 28.41 27.66 - 29.46 0.9428 times
Thu 05 March 2026 28.70 (2.65%) 27.64 27.50 - 28.87 0.6491 times
Wed 04 March 2026 27.96 (-0.32%) 28.08 27.31 - 28.19 0.5735 times
Tue 03 March 2026 28.05 (3.81%) 26.45 26.22 - 28.33 0.7971 times
Mon 02 March 2026 27.02 (-3.4%) 26.71 25.87 - 27.78 1.0837 times
Fri 27 February 2026 27.97 (0.25%) 27.34 26.57 - 28.03 1.18 times
Thu 26 February 2026 27.90 (8.01%) 26.20 26.11 - 28.44 1.2145 times
Wed 25 February 2026 25.83 (0.31%) 25.87 25.15 - 26.29 1.5087 times
Tue 24 February 2026 25.75 (-1.45%) 26.26 25.65 - 26.90 1.0657 times
Mon 23 February 2026 26.13 (-8.83%) 28.26 26.13 - 28.37 1.1643 times

Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 27.32 and 28.58

Weekly Target 126.96
Weekly Target 227.68
Weekly Target 328.216666666667
Weekly Target 428.94
Weekly Target 529.48

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Mon 09 March 2026 28.41 (-2.37%) 28.72 27.49 - 28.75 0.2704 times
Fri 06 March 2026 29.10 (4.04%) 26.71 25.87 - 29.46 1.1109 times
Fri 27 February 2026 27.97 (-2.41%) 28.26 25.15 - 28.44 1.6839 times
Fri 20 February 2026 28.66 (0%) 28.65 27.64 - 30.38 0.9307 times
Fri 13 February 2026 28.66 (0%) 29.43 28.30 - 29.55 0.3719 times
Fri 13 February 2026 28.66 (-21.78%) 36.40 28.30 - 36.40 1.6125 times
Fri 06 February 2026 36.64 (0.85%) 36.15 34.09 - 37.59 1.1971 times
Fri 30 January 2026 36.33 (18.73%) 31.03 28.63 - 36.35 1.4608 times
Fri 23 January 2026 30.60 (1.76%) 29.43 28.83 - 31.54 0.605 times
Fri 16 January 2026 30.07 (-4.27%) 31.16 29.40 - 31.61 0.7567 times
Fri 09 January 2026 31.41 (4.49%) 30.02 29.38 - 31.75 0.7474 times

weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 27.14 and 30.73

Monthly Target 124.32
Monthly Target 226.37
Monthly Target 327.913333333333
Monthly Target 429.96
Monthly Target 531.5

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Mon 09 March 2026 28.41 (1.57%) 26.71 25.87 - 29.46 0.3985 times
Fri 27 February 2026 27.97 (-23.01%) 36.15 25.15 - 37.59 1.6723 times
Fri 30 January 2026 36.33 (22.2%) 29.91 28.63 - 36.35 1.0619 times
Wed 31 December 2025 29.73 (3.37%) 27.78 27.40 - 31.31 0.9271 times
Fri 28 November 2025 28.76 (-6.2%) 30.00 26.14 - 30.72 0.8959 times
Fri 31 October 2025 30.66 (-19.1%) 38.30 29.39 - 40.72 1.1176 times
Tue 30 September 2025 37.90 (-10.61%) 41.80 36.96 - 42.37 1.2645 times
Fri 29 August 2025 42.40 (2.79%) 40.89 37.97 - 44.62 0.7559 times
Thu 31 July 2025 41.25 (2.1%) 40.26 40.09 - 47.33 1.1925 times
Mon 30 June 2025 40.40 (-3.69%) 41.11 37.99 - 43.25 0.7138 times
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 0.9024 times

monthly chart Manpowergroup

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 28.44
12 day DMA 27.62
20 day DMA 28.51
35 day DMA 30.47
50 day DMA 30.43
100 day DMA 30.16
150 day DMA 33.37
200 day DMA 35.63

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.3928.03
12 day EMA28.3728.3628.23
20 day EMA28.8728.9228.9
35 day EMA29.329.3529.36
50 day EMA30.1730.2430.29

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.1727.94
12 day SMA27.6227.6827.71
20 day SMA28.5128.7929.17
35 day SMA30.4730.5230.57
50 day SMA30.4330.4430.44
100 day SMA30.1630.2530.34
150 day SMA33.3733.4733.57
200 day SMA35.6335.735.77
Back to top | Use Dark Theme