Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 34.9 and 38.65
| Daily Target 1 | 31.97 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 35.716666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 39.47 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.20 (7.07%) | 33.60 | 33.60 - 37.35 | 4.6955 times | Thu 25 June 2026 | 33.81 (3.74%) | 32.81 | 32.56 - 34.13 | 0.795 times | Wed 24 June 2026 | 32.59 (1.02%) | 32.36 | 32.07 - 32.94 | 0.492 times | Tue 23 June 2026 | 32.26 (2.97%) | 31.90 | 31.38 - 32.42 | 0.5184 times | Mon 22 June 2026 | 31.33 (-6.62%) | 32.99 | 31.08 - 33.18 | 0.5537 times | Thu 18 June 2026 | 33.55 (-2.16%) | 34.10 | 33.29 - 34.35 | 0.6833 times | Wed 17 June 2026 | 34.29 (0.23%) | 34.63 | 33.85 - 36.15 | 0.6281 times | Tue 16 June 2026 | 34.21 (2.58%) | 33.56 | 33.45 - 34.25 | 0.4959 times | Mon 15 June 2026 | 33.35 (-1.91%) | 33.40 | 33.20 - 34.24 | 0.5803 times | Fri 12 June 2026 | 34.00 (0%) | 34.00 | 33.21 - 34.79 | 0.5578 times | Thu 11 June 2026 | 34.00 (2.81%) | 33.00 | 32.67 - 34.14 | 0.6306 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 33.64 and 39.91
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.5302 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.8564 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.9604 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.8487 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.9683 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.8281 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1884 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.09 - 30.88 | 0.4519 times | Wed 06 May 2026 | 29.27 (-4.1%) | 30.01 | 29.10 - 30.90 | 0.5255 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.8421 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.5715 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 33.13 and 40.43
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.20 (14.45%) | 30.88 | 30.05 - 37.35 | 0.9736 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.77 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0566 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9923 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.496 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9499 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8293 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8014 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9997 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1311 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.6762 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.93 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.85 |
| 150 day DMA | 29.86 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.05 | 32.67 |
| 12 day EMA | 33.37 | 32.85 | 32.67 |
| 20 day EMA | 32.71 | 32.34 | 32.18 |
| 35 day EMA | 31.94 | 31.69 | 31.56 |
| 50 day EMA | 30.93 | 30.71 | 30.58 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.71 | 32.8 |
| 12 day SMA | 33.56 | 33.26 | 33.14 |
| 20 day SMA | 32.93 | 32.64 | 32.41 |
| 35 day SMA | 30.94 | 30.75 | 30.62 |
| 50 day SMA | 30.77 | 30.67 | 30.61 |
| 100 day SMA | 29.85 | 29.83 | 29.86 |
| 150 day SMA | 29.86 | 29.8 | 29.76 |
| 200 day SMA | 31.02 | 31.05 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.