Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 57.28 and 58.06
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.63 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.88 (-1.33%) | 58.15 | 57.45 - 58.23 | 0.7166 times |
| Fri 28 March 2025 | 58.66 (0.14%) | 58.99 | 58.21 - 59.23 | 0.6319 times |
| Wed 26 March 2025 | 58.58 (0.12%) | 57.99 | 57.59 - 59.00 | 0.6641 times |
| Mon 24 March 2025 | 58.51 (1.44%) | 58.21 | 57.97 - 59.11 | 0.7732 times |
| Fri 21 March 2025 | 57.68 (-2.35%) | 58.71 | 57.10 - 58.76 | 2.1428 times |
| Thu 20 March 2025 | 59.07 (-2.12%) | 59.91 | 58.71 - 60.45 | 1.1102 times |
| Wed 19 March 2025 | 60.35 (-0.59%) | 60.74 | 59.58 - 61.09 | 0.8174 times |
| Tue 18 March 2025 | 60.71 (1.13%) | 60.04 | 59.91 - 60.99 | 0.9076 times |
| Mon 17 March 2025 | 60.03 (-0.32%) | 60.47 | 59.85 - 61.31 | 0.9653 times |
| Fri 14 March 2025 | 60.22 (2.98%) | 58.86 | 58.73 - 60.54 | 1.2709 times |
| Thu 13 March 2025 | 58.48 (-0.24%) | 58.58 | 58.00 - 59.97 | 0.8875 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 57.28 and 58.06
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 57.853333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.88 (-1.33%) | 58.15 | 57.45 - 58.23 | 0.1376 times |
| Fri 28 March 2025 | 58.66 (1.7%) | 58.21 | 57.59 - 59.23 | 0.3972 times |
| Fri 21 March 2025 | 57.68 (-4.22%) | 60.47 | 57.10 - 61.31 | 1.1409 times |
| Fri 14 March 2025 | 60.22 (-3.89%) | 62.53 | 58.00 - 63.35 | 1.1614 times |
| Fri 07 March 2025 | 62.66 (8.73%) | 57.76 | 56.72 - 63.34 | 1.8493 times |
| Fri 28 February 2025 | 57.63 (7.18%) | 53.84 | 53.31 - 58.16 | 1.2468 times |
| Fri 21 February 2025 | 53.77 (-2.66%) | 55.24 | 53.67 - 55.40 | 0.5942 times |
| Fri 14 February 2025 | 55.24 (-3.17%) | 57.67 | 55.04 - 57.73 | 0.8805 times |
| Fri 07 February 2025 | 57.05 (-5.26%) | 59.04 | 56.48 - 59.70 | 0.9296 times |
| Fri 31 January 2025 | 60.22 (-0.28%) | 60.70 | 58.69 - 61.79 | 1.6625 times |
| Fri 24 January 2025 | 60.39 (1.43%) | 60.41 | 59.99 - 61.27 | 0.627 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 57.3 and 63.93
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 59.316666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 1.4217 times |
| Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 1.1076 times |
| Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.3463 times |
| Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 1.0751 times |
| Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.8224 times |
| Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.3375 times |
| Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.6989 times |
| Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.5393 times |
| Wed 31 July 2024 | 76.58 (9.71%) | 69.82 | 66.03 - 78.22 | 0.9312 times |
| Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 0.7197 times |
| Fri 31 May 2024 | 74.62 (-1.1%) | 75.63 | 72.18 - 78.87 | 0.6111 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 59.07 |
| 20 day DMA | 59.28 |
| 35 day DMA | 57.65 |
| 50 day DMA | 58.33 |
| 100 day DMA | 59.38 |
| 150 day DMA | 63.14 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.75 | 58.79 |
| 12 day EMA | 58.79 | 58.96 | 59.01 |
| 20 day EMA | 58.71 | 58.8 | 58.81 |
| 35 day EMA | 58.67 | 58.72 | 58.72 |
| 50 day EMA | 58.17 | 58.18 | 58.16 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.5 | 58.84 |
| 12 day SMA | 59.07 | 59.23 | 59.44 |
| 20 day SMA | 59.28 | 59.18 | 59.1 |
| 35 day SMA | 57.65 | 57.66 | 57.67 |
| 50 day SMA | 58.33 | 58.35 | 58.32 |
| 100 day SMA | 59.38 | 59.43 | 59.48 |
| 150 day SMA | 63.14 | 63.22 | 63.31 |
| 200 day SMA | 65.21 | 65.27 | 65.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.