Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 139.77 and 147.03
| Daily Target 1 | 133.87 |
| Daily Target 2 | 138.4 |
| Daily Target 3 | 141.13333333333 |
| Daily Target 4 | 145.66 |
| Daily Target 5 | 148.39 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.92 (1.87%) | 139.98 | 136.61 - 143.87 | 0.9437 times | Thu 11 June 2026 | 140.29 (-3.35%) | 141.52 | 137.26 - 143.54 | 0.9307 times | Wed 10 June 2026 | 145.15 (-0.95%) | 143.84 | 142.28 - 148.95 | 0.6962 times | Tue 09 June 2026 | 146.54 (-0.23%) | 145.11 | 143.89 - 149.12 | 0.8215 times | Mon 08 June 2026 | 146.88 (-0.51%) | 145.69 | 143.99 - 148.74 | 0.9334 times | Fri 05 June 2026 | 147.64 (-1.95%) | 150.73 | 146.78 - 152.62 | 0.8738 times | Thu 04 June 2026 | 150.58 (-0.41%) | 154.80 | 149.77 - 155.74 | 0.99 times | Wed 03 June 2026 | 151.20 (-2.48%) | 152.48 | 149.00 - 153.07 | 0.9711 times | Tue 02 June 2026 | 155.04 (-3.77%) | 157.50 | 150.64 - 157.57 | 1.3596 times | Mon 01 June 2026 | 161.12 (7.38%) | 153.01 | 150.98 - 162.77 | 1.4799 times | Fri 29 May 2026 | 150.05 (4.8%) | 143.64 | 142.08 - 150.31 | 1.6859 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 133.51 and 146.02
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 136.65 |
| Weekly Target 3 | 142.88333333333 |
| Weekly Target 4 | 149.16 |
| Weekly Target 5 | 155.39 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.92 (-3.2%) | 145.69 | 136.61 - 149.12 | 0.8144 times | Fri 05 June 2026 | 147.64 (-1.61%) | 153.01 | 146.78 - 162.77 | 1.0683 times | Fri 29 May 2026 | 150.05 (8.23%) | 136.87 | 135.48 - 150.31 | 0.9057 times | Fri 22 May 2026 | 138.64 (5.57%) | 130.87 | 129.58 - 140.82 | 0.8547 times | Fri 15 May 2026 | 131.32 (-8.18%) | 141.59 | 124.33 - 143.16 | 0.928 times | Fri 08 May 2026 | 143.02 (3.79%) | 139.45 | 136.90 - 145.87 | 0.5754 times | Wed 06 May 2026 | 137.80 (-1.66%) | 140.39 | 136.90 - 143.49 | 0.6027 times | Fri 01 May 2026 | 140.13 (-1.56%) | 141.65 | 136.99 - 146.11 | 1.3234 times | Fri 24 April 2026 | 142.35 (7.26%) | 132.50 | 132.09 - 149.01 | 1.5962 times | Fri 17 April 2026 | 132.71 (9.79%) | 121.07 | 119.14 - 133.42 | 1.3313 times | Fri 10 April 2026 | 120.88 (-10.17%) | 134.25 | 119.06 - 139.68 | 1.2067 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 126.69 and 152.85
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 147.43333333333 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 173.59 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.92 (-4.75%) | 153.01 | 136.61 - 162.77 | 0.4394 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.969 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.2818 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.8978 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.6358 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1826 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.8874 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6996 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.142 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8647 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.781 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 148.38 |
| 20 day DMA | 143.63 |
| 35 day DMA | 141.26 |
| 50 day DMA | 138.62 |
| 100 day DMA | 141.29 |
| 150 day DMA | 152.3 |
| 200 day DMA | 165.09 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 144.83 | 147.1 |
| 12 day EMA | 145.11 | 145.51 | 146.46 |
| 20 day EMA | 143.96 | 144.07 | 144.47 |
| 35 day EMA | 141.58 | 141.5 | 141.57 |
| 50 day EMA | 138.63 | 138.45 | 138.37 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 145.3 | 147.36 |
| 12 day SMA | 148.38 | 148.02 | 147.97 |
| 20 day SMA | 143.63 | 142.93 | 142.2 |
| 35 day SMA | 141.26 | 141.24 | 141.18 |
| 50 day SMA | 138.62 | 138.45 | 138.33 |
| 100 day SMA | 141.29 | 141.52 | 141.85 |
| 150 day SMA | 152.3 | 152.55 | 152.81 |
| 200 day SMA | 165.09 | 165.47 | 165.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.