Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 186.05 and 190.05
| Daily Target 1 | 185.23 |
| Daily Target 2 | 186.87 |
| Daily Target 3 | 189.23333333333 |
| Daily Target 4 | 190.87 |
| Daily Target 5 | 193.23 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 188.50 (-1.58%) | 191.60 | 187.60 - 191.60 | 1.0211 times |
| Tue 17 June 2025 | 191.52 (1.17%) | 191.65 | 191.04 - 193.64 | 0.8355 times |
| Fri 13 June 2025 | 189.31 (-1.85%) | 186.86 | 186.86 - 191.25 | 0.8158 times |
| Thu 12 June 2025 | 192.88 (1.88%) | 188.75 | 188.75 - 193.69 | 1.0689 times |
| Wed 11 June 2025 | 189.33 (-2.04%) | 193.40 | 188.28 - 194.77 | 0.9997 times |
| Tue 10 June 2025 | 193.28 (-0.19%) | 192.26 | 190.61 - 194.41 | 1.2067 times |
| Mon 09 June 2025 | 193.65 (0.45%) | 193.00 | 191.58 - 195.26 | 0.9214 times |
| Fri 06 June 2025 | 192.78 (1.37%) | 192.15 | 189.41 - 193.09 | 0.8995 times |
| Thu 05 June 2025 | 190.18 (-0.36%) | 191.84 | 189.85 - 192.70 | 0.9778 times |
| Wed 04 June 2025 | 190.87 (2.08%) | 186.98 | 185.32 - 191.90 | 1.2538 times |
| Tue 03 June 2025 | 186.98 (1.35%) | 184.28 | 182.34 - 187.71 | 2.0307 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 185.03 and 191.07
| Weekly Target 1 | 183.87 |
| Weekly Target 2 | 186.19 |
| Weekly Target 3 | 189.91333333333 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 195.95 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 188.50 (-0.43%) | 191.65 | 187.60 - 193.64 | 0.3796 times |
| Fri 13 June 2025 | 189.31 (-1.8%) | 193.00 | 186.86 - 195.26 | 1.025 times |
| Fri 06 June 2025 | 192.78 (2.12%) | 186.98 | 181.85 - 193.09 | 1.376 times |
| Fri 30 May 2025 | 188.78 (1.92%) | 188.00 | 184.47 - 192.74 | 2.4221 times |
| Fri 23 May 2025 | 185.23 (-4.76%) | 190.26 | 181.86 - 193.30 | 0.8862 times |
| Fri 16 May 2025 | 194.49 (5.49%) | 192.85 | 191.31 - 197.32 | 0.9903 times |
| Fri 09 May 2025 | 184.37 (0.52%) | 181.69 | 180.72 - 188.16 | 0.8144 times |
| Fri 02 May 2025 | 183.41 (5.06%) | 174.79 | 171.42 - 184.31 | 0.9152 times |
| Fri 25 April 2025 | 174.58 (6.73%) | 160.75 | 157.26 - 176.18 | 1.02 times |
| Thu 17 April 2025 | 163.57 (1.54%) | 163.00 | 159.09 - 164.50 | 0.1712 times |
| Wed 16 April 2025 | 161.09 (0%) | 163.00 | 159.09 - 164.50 | 0 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 185.18 and 198.59
| Monthly Target 1 | 175.13 |
| Monthly Target 2 | 181.81 |
| Monthly Target 3 | 188.53666666667 |
| Monthly Target 4 | 195.22 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 188.50 (-0.15%) | 186.98 | 181.85 - 195.26 | 0.734 times |
| Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4324 times |
| Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.3716 times |
| Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.2236 times |
| Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.7672 times |
| Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 0.9848 times |
| Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4386 times |
| Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.5928 times |
| Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.8622 times |
| Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.5928 times |
| Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.5523 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 190.31 |
| 20 day DMA | 189.66 |
| 35 day DMA | 188.49 |
| 50 day DMA | 181.23 |
| 100 day DMA | 180.63 |
| 150 day DMA | 214.05 |
| 200 day DMA | 229.55 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.24 | 191.11 | 190.91 |
| 12 day EMA | 190.3 | 190.63 | 190.47 |
| 20 day EMA | 189.22 | 189.3 | 189.07 |
| 35 day EMA | 184.43 | 184.19 | 183.76 |
| 50 day EMA | 179.95 | 179.6 | 179.11 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 191.26 | 191.69 |
| 12 day SMA | 190.31 | 190.34 | 190.12 |
| 20 day SMA | 189.66 | 189.89 | 190.04 |
| 35 day SMA | 188.49 | 188.09 | 187.61 |
| 50 day SMA | 181.23 | 180.63 | 179.95 |
| 100 day SMA | 180.63 | 181.63 | 182.6 |
| 150 day SMA | 214.05 | 214.57 | 215.07 |
| 200 day SMA | 229.55 | 229.92 | 230.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.