Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 221.64 and 229.63
| Daily Target 1 | 220.07 |
| Daily Target 2 | 223.21 |
| Daily Target 3 | 228.06333333333 |
| Daily Target 4 | 231.2 |
| Daily Target 5 | 236.05 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 226.34 (-1.78%) | 230.76 | 224.93 - 232.92 | 1.1442 times | Thu 18 April 2024 | 230.44 (0.88%) | 229.82 | 227.80 - 232.00 | 1.5929 times | Wed 17 April 2024 | 228.43 (-1.18%) | 231.45 | 228.26 - 233.20 | 0.7019 times | Tue 16 April 2024 | 231.16 (0.29%) | 231.56 | 229.51 - 233.17 | 0.9545 times | Mon 15 April 2024 | 230.49 (-3.08%) | 238.36 | 230.07 - 240.81 | 1.6474 times | Fri 12 April 2024 | 237.81 (-0.77%) | 237.19 | 235.59 - 239.46 | 0.7986 times | Thu 11 April 2024 | 239.66 (0.57%) | 238.85 | 238.32 - 240.57 | 0.6183 times | Wed 10 April 2024 | 238.30 (-1.6%) | 238.65 | 237.14 - 241.04 | 0.6489 times | Tue 09 April 2024 | 242.18 (0.04%) | 243.50 | 240.66 - 243.60 | 0.9434 times | Mon 08 April 2024 | 242.09 (-0.58%) | 243.73 | 241.11 - 244.95 | 0.9499 times | Fri 05 April 2024 | 243.51 (0.61%) | 243.38 | 242.32 - 245.41 | 0.9178 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 217.7 and 233.58
| Weekly Target 1 | 214.81 |
| Weekly Target 2 | 220.58 |
| Weekly Target 3 | 230.69333333333 |
| Weekly Target 4 | 236.46 |
| Weekly Target 5 | 246.57 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 226.34 (-4.82%) | 238.36 | 224.93 - 240.81 | 1.2168 times | Fri 12 April 2024 | 237.81 (-2.34%) | 243.73 | 235.59 - 244.95 | 0.7975 times | Fri 05 April 2024 | 243.51 (-2.69%) | 250.25 | 241.04 - 251.31 | 1.0269 times | Thu 28 March 2024 | 250.23 (-0.24%) | 250.31 | 247.77 - 252.60 | 0.6739 times | Fri 22 March 2024 | 250.84 (1.55%) | 248.19 | 244.89 - 254.43 | 1.0914 times | Fri 15 March 2024 | 247.00 (-4.08%) | 256.19 | 246.16 - 258.57 | 1.5429 times | Fri 08 March 2024 | 257.50 (0.29%) | 257.00 | 250.15 - 266.94 | 0.9869 times | Fri 01 March 2024 | 256.75 (3.15%) | 250.07 | 249.07 - 257.30 | 1.2139 times | Fri 23 February 2024 | 248.90 (2.09%) | 243.31 | 239.14 - 250.80 | 0.588 times | Fri 16 February 2024 | 243.81 (-2.67%) | 250.89 | 239.04 - 251.00 | 0.8618 times | Fri 09 February 2024 | 250.50 (-0.02%) | 250.45 | 243.81 - 252.00 | 1.0277 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 212.45 and 238.83
| Monthly Target 1 | 207.81 |
| Monthly Target 2 | 217.08 |
| Monthly Target 3 | 234.19333333333 |
| Monthly Target 4 | 243.46 |
| Monthly Target 5 | 260.57 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 226.34 (-9.55%) | 250.25 | 224.93 - 251.31 | 0.6095 times | Thu 28 March 2024 | 250.23 (-1.22%) | 253.05 | 244.89 - 266.94 | 0.8928 times | Thu 29 February 2024 | 253.33 (4.44%) | 243.08 | 239.04 - 257.30 | 0.8187 times | Wed 31 January 2024 | 242.56 (12.65%) | 213.03 | 199.23 - 258.91 | 0.9805 times | Fri 29 December 2023 | 215.32 (-3.47%) | 222.47 | 212.61 - 229.84 | 1.1144 times | Thu 30 November 2023 | 223.05 (14.4%) | 195.10 | 193.23 - 230.61 | 1.0597 times | Tue 31 October 2023 | 194.98 (-1.36%) | 197.14 | 182.97 - 211.81 | 1.1579 times | Fri 29 September 2023 | 197.66 (-2.45%) | 203.20 | 191.26 - 207.03 | 1.1054 times | Thu 31 August 2023 | 202.62 (6.3%) | 189.06 | 183.07 - 205.70 | 1.2783 times | Mon 31 July 2023 | 190.62 (-4.63%) | 198.92 | 184.07 - 208.31 | 0.9827 times | Fri 30 June 2023 | 199.88 (10.18%) | 180.57 | 179.01 - 201.08 | 1.1259 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 229.37 |
| 12 day DMA | 236.04 |
| 20 day DMA | 240.67 |
| 35 day DMA | 246.17 |
| 50 day DMA | 246.69 |
| 100 day DMA | 233.82 |
| 150 day DMA | 224.11 |
| 200 day DMA | 216.82 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.09 | 231.96 | 232.72 |
| 12 day EMA | 234.93 | 236.49 | 237.59 |
| 20 day EMA | 238.58 | 239.87 | 240.86 |
| 35 day EMA | 242.13 | 243.06 | 243.8 |
| 50 day EMA | 245.09 | 245.85 | 246.48 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.37 | 231.67 | 233.51 |
| 12 day SMA | 236.04 | 237.32 | 238.34 |
| 20 day SMA | 240.67 | 242 | 243.04 |
| 35 day SMA | 246.17 | 246.94 | 247.61 |
| 50 day SMA | 246.69 | 247.08 | 247.42 |
| 100 day SMA | 233.82 | 233.8 | 233.74 |
| 150 day SMA | 224.11 | 223.94 | 223.73 |
| 200 day SMA | 216.82 | 216.68 | 216.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.