Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 177.17 and 179.69
| Daily Target 1 | 176.69 |
| Daily Target 2 | 177.64 |
| Daily Target 3 | 179.20666666667 |
| Daily Target 4 | 180.16 |
| Daily Target 5 | 181.73 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.60 (0%) | 179.47 | 178.25 - 180.77 | 0.8872 times | Wed 03 December 2025 | 178.60 (0.92%) | 177.00 | 176.53 - 179.30 | 1.0144 times | Tue 02 December 2025 | 176.98 (0.23%) | 176.22 | 175.46 - 179.00 | 1.1881 times | Mon 01 December 2025 | 176.58 (0.07%) | 175.00 | 173.90 - 179.70 | 1.1978 times | Fri 28 November 2025 | 176.45 (0.23%) | 176.10 | 176.05 - 178.11 | 0.4102 times | Wed 26 November 2025 | 176.05 (-0.34%) | 176.90 | 175.96 - 179.02 | 0.9558 times | Tue 25 November 2025 | 176.65 (3.03%) | 171.51 | 167.00 - 176.80 | 0.9659 times | Mon 24 November 2025 | 171.45 (0.56%) | 170.50 | 169.16 - 171.59 | 0.8321 times | Fri 21 November 2025 | 170.49 (1.08%) | 168.16 | 167.79 - 173.82 | 1.205 times | Thu 20 November 2025 | 168.67 (-1.65%) | 173.83 | 167.25 - 175.33 | 1.3434 times | Wed 19 November 2025 | 171.50 (-0.35%) | 171.13 | 169.18 - 172.86 | 1.1359 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 176.25 and 183.12
| Weekly Target 1 | 170.89 |
| Weekly Target 2 | 174.74 |
| Weekly Target 3 | 177.75666666667 |
| Weekly Target 4 | 181.61 |
| Weekly Target 5 | 184.63 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.60 (1.22%) | 175.00 | 173.90 - 180.77 | 0.7929 times | Fri 28 November 2025 | 176.45 (3.5%) | 170.50 | 167.00 - 179.02 | 0.5851 times | Fri 21 November 2025 | 170.49 (-4.34%) | 177.48 | 167.25 - 178.23 | 1.088 times | Fri 14 November 2025 | 178.23 (0.35%) | 179.38 | 173.46 - 179.93 | 0.9908 times | Fri 07 November 2025 | 177.61 (-2.45%) | 177.68 | 172.00 - 182.64 | 0.9853 times | Fri 31 October 2025 | 182.07 (0%) | 178.01 | 175.23 - 183.42 | 0.3574 times | Fri 31 October 2025 | 182.07 (-6.56%) | 195.04 | 175.23 - 196.31 | 1.7401 times | Fri 24 October 2025 | 194.85 (-1.01%) | 198.70 | 186.48 - 205.11 | 1.8932 times | Fri 17 October 2025 | 196.83 (-0.25%) | 199.10 | 192.38 - 202.90 | 0.8866 times | Fri 10 October 2025 | 197.32 (-2.03%) | 201.50 | 195.98 - 210.36 | 0.6807 times | Fri 03 October 2025 | 201.40 (-4.8%) | 212.70 | 196.63 - 212.94 | 0.7785 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 176.25 and 183.12
| Monthly Target 1 | 170.89 |
| Monthly Target 2 | 174.74 |
| Monthly Target 3 | 177.75666666667 |
| Monthly Target 4 | 181.61 |
| Monthly Target 5 | 184.63 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.60 (1.22%) | 175.00 | 173.90 - 180.77 | 0.1536 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.7069 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1539 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8737 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7892 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.1157 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1327 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.449 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.3875 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.2378 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.7877 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 174.51 |
| 20 day DMA | 175.04 |
| 35 day DMA | 180.98 |
| 50 day DMA | 187.62 |
| 100 day DMA | 200.85 |
| 150 day DMA | 197.84 |
| 200 day DMA | 190.42 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 176.84 | 175.96 |
| 12 day EMA | 176.36 | 175.95 | 175.47 |
| 20 day EMA | 177.53 | 177.42 | 177.3 |
| 35 day EMA | 182.74 | 182.98 | 183.24 |
| 50 day EMA | 188.9 | 189.32 | 189.76 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 176.93 | 176.54 |
| 12 day SMA | 174.51 | 173.87 | 173.84 |
| 20 day SMA | 175.04 | 175.11 | 175.11 |
| 35 day SMA | 180.98 | 181.59 | 182.22 |
| 50 day SMA | 187.62 | 188.3 | 189 |
| 100 day SMA | 200.85 | 201.02 | 201.21 |
| 150 day SMA | 197.84 | 197.83 | 197.81 |
| 200 day SMA | 190.42 | 190.46 | 190.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.