ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 137.23 and 141.79

Daily Target 1136.04
Daily Target 2138.41
Daily Target 3140.6
Daily Target 4142.97
Daily Target 5145.16

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 13 March 2026 140.78 (0.35%) 141.15 138.23 - 142.79 0.9081 times
Thu 12 March 2026 140.29 (-2.17%) 142.21 140.07 - 147.13 0.8343 times
Wed 11 March 2026 143.40 (-4.5%) 145.77 141.14 - 149.00 0.7742 times
Mon 09 March 2026 150.16 (-1.5%) 152.29 148.00 - 152.29 1.2671 times
Fri 06 March 2026 152.45 (3.71%) 145.61 144.34 - 153.07 1.2208 times
Thu 05 March 2026 147.00 (2.41%) 145.03 145.03 - 151.56 0.7476 times
Wed 04 March 2026 143.54 (-3.18%) 147.42 143.02 - 147.98 0.7793 times
Tue 03 March 2026 148.26 (5.92%) 136.84 136.84 - 148.85 1.1749 times
Mon 02 March 2026 139.97 (3.35%) 132.31 131.51 - 141.15 1.0876 times
Fri 27 February 2026 135.43 (-2.99%) 135.43 133.71 - 137.23 1.2063 times
Thu 26 February 2026 139.61 (3.19%) 135.29 133.00 - 140.16 1.0418 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 132.48 and 146.54

Weekly Target 1129.71
Weekly Target 2135.24
Weekly Target 3143.76666666667
Weekly Target 4149.3
Weekly Target 5157.83

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 0.7252 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 0.9602 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 0.9608 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.7804 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2547 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.4465 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 1.9661 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.4418 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.7545 times
Fri 16 January 2026 173.28 (-1.34%) 174.41 170.33 - 179.94 0.7097 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 0.8613 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 136.15 and 157.71

Monthly Target 1120.23
Monthly Target 2130.5
Monthly Target 3141.78666666667
Monthly Target 4152.06
Monthly Target 5163.35

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 13 March 2026 140.78 (3.95%) 132.31 131.51 - 153.07 0.5135 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6477 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1912 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8938 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7047 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1502 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8709 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7867 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1122 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1291 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4444 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 145.42
12 day DMA 143.02
20 day DMA 141.65
35 day DMA 145.95
50 day DMA 153.62
100 day DMA 166.05
150 day DMA 180.82
200 day DMA 185.67

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.14144.32146.33
12 day EMA143.37143.84144.48
20 day EMA144.14144.49144.93
35 day EMA149.06149.55150.09
50 day EMA154.54155.1155.7

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.42146.66147.31
12 day SMA143.02142.4141.55
20 day SMA141.65141.49141.61
35 day SMA145.95146.79147.53
50 day SMA153.62154.3155.02
100 day SMA166.05166.61167.14
150 day SMA180.82181.26181.73
200 day SMA185.67185.89186.12
Back to top | Use Dark Theme