ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 14.68 and 14.93

Daily Target 114.48
Daily Target 214.63
Daily Target 314.726666666667
Daily Target 414.88
Daily Target 514.98

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 17 April 2024 14.79 (1.86%) 14.73 14.57 - 14.82 1.3589 times
Tue 16 April 2024 14.52 (0.41%) 14.41 14.31 - 14.64 0.8755 times
Mon 15 April 2024 14.46 (-1.7%) 14.78 14.31 - 14.84 0.8233 times
Fri 12 April 2024 14.71 (0.34%) 14.59 14.48 - 14.81 1.2647 times
Thu 11 April 2024 14.66 (-1.48%) 14.91 14.64 - 14.93 0.8094 times
Wed 10 April 2024 14.88 (-0.13%) 14.67 14.67 - 14.92 0.3894 times
Tue 09 April 2024 14.90 (0.74%) 14.82 14.77 - 14.98 0.4485 times
Mon 08 April 2024 14.79 (-0.4%) 14.90 14.66 - 14.98 0.7522 times
Fri 05 April 2024 14.85 (1.92%) 14.49 14.44 - 15.05 1.5749 times
Thu 04 April 2024 14.57 (4.22%) 14.08 14.02 - 14.57 1.7031 times
Wed 03 April 2024 13.98 (-0.64%) 14.07 13.85 - 14.22 0.8905 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 14.55 and 15.08

Weekly Target 114.12
Weekly Target 214.45
Weekly Target 314.646666666667
Weekly Target 414.98
Weekly Target 515.18

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 17 April 2024 14.79 (0.54%) 14.78 14.31 - 14.84 0.2977 times
Fri 12 April 2024 14.71 (-0.94%) 14.90 14.48 - 14.98 0.3567 times
Fri 05 April 2024 14.85 (6.38%) 13.95 13.61 - 15.05 0.5823 times
Thu 28 March 2024 13.96 (1.09%) 13.82 13.82 - 14.31 0.4456 times
Fri 22 March 2024 13.81 (-3.76%) 14.20 13.50 - 14.44 0.9213 times
Fri 15 March 2024 14.35 (-0.14%) 14.35 13.93 - 14.79 0.93 times
Fri 08 March 2024 14.37 (-3.1%) 14.84 14.15 - 14.85 0.7795 times
Fri 01 March 2024 14.83 (-4.38%) 15.54 14.80 - 15.58 0.9954 times
Fri 23 February 2024 15.51 (-11.72%) 17.53 15.16 - 17.56 2.6852 times
Fri 16 February 2024 17.57 (-16.85%) 19.90 17.56 - 21.92 2.0062 times
Fri 09 February 2024 21.13 (6.56%) 19.82 19.55 - 22.00 3.0701 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 14.2 and 15.64

Monthly Target 113.04
Monthly Target 213.92
Monthly Target 314.483333333333
Monthly Target 415.36
Monthly Target 515.92

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 17 April 2024 14.79 (5.95%) 13.95 13.61 - 15.05 0.2842 times
Thu 28 March 2024 13.96 (-8.16%) 15.18 13.50 - 15.22 0.7482 times
Thu 29 February 2024 15.20 (-21.49%) 19.55 15.14 - 22.00 2.0464 times
Wed 31 January 2024 19.36 (-5%) 20.19 19.23 - 21.32 1.2446 times
Fri 29 December 2023 20.38 (4.57%) 19.21 18.98 - 20.84 0.7618 times
Thu 30 November 2023 19.49 (8.7%) 17.87 17.56 - 20.35 0.6893 times
Tue 31 October 2023 17.93 (-9.4%) 19.80 17.02 - 20.51 1.2861 times
Fri 29 September 2023 19.79 (-13.24%) 22.89 18.18 - 23.75 1.0434 times
Thu 31 August 2023 22.81 (2.93%) 22.01 19.73 - 24.60 1.0284 times
Mon 31 July 2023 22.16 (-9.11%) 24.49 21.34 - 25.09 0.8677 times
Fri 30 June 2023 24.38 (26.19%) 19.19 17.60 - 26.64 2.359 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.6
20 day DMA 14.32
35 day DMA 14.38
50 day DMA 15.64
100 day DMA 17.78
150 day DMA 18.09
200 day DMA 19.08

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.5914.63
12 day EMA14.5814.5414.54
20 day EMA14.6114.5914.6
35 day EMA15.2315.2615.3
50 day EMA15.8815.9215.98

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6514.72
12 day SMA14.614.5214.48
20 day SMA14.3214.2814.25
35 day SMA14.3814.414.43
50 day SMA15.6415.7415.85
100 day SMA17.7817.8217.87
150 day SMA18.0918.1118.15
200 day SMA19.0819.1219.16
Back to top | Use Dark Theme