ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 18.04 and 19.02

Daily Target 117.87
Daily Target 218.2
Daily Target 318.846666666667
Daily Target 419.18
Daily Target 519.83

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 01 May 2026 18.54 (-1.8%) 18.98 18.51 - 19.49 1.183 times
Thu 30 April 2026 18.88 (7.89%) 17.48 17.48 - 18.92 1.7046 times
Wed 29 April 2026 17.50 (0.11%) 17.34 17.18 - 17.51 0.7279 times
Tue 28 April 2026 17.48 (1.51%) 17.30 17.28 - 17.60 0.7921 times
Mon 27 April 2026 17.22 (0.88%) 17.01 17.01 - 17.51 0.8546 times
Fri 24 April 2026 17.07 (0.71%) 17.03 16.88 - 17.19 0.8991 times
Thu 23 April 2026 16.95 (-2.42%) 17.30 16.89 - 17.30 1.099 times
Wed 22 April 2026 17.37 (-1.03%) 17.65 17.34 - 17.80 1.2428 times
Tue 21 April 2026 17.55 (-1.96%) 17.94 17.55 - 17.94 0.7567 times
Mon 20 April 2026 17.90 (1.94%) 17.40 17.35 - 17.94 0.7403 times
Fri 17 April 2026 17.56 (1.8%) 17.36 17.36 - 17.76 1.0586 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.78 and 20.26

Weekly Target 115.87
Weekly Target 217.2
Weekly Target 318.346666666667
Weekly Target 419.68
Weekly Target 520.83

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 0.9711 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 0.8743 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.8185 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.6687 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 0.9589 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 0.9512 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.5885 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.2159 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.3541 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.5988 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.6694 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 18.04 and 19.02

Monthly Target 117.87
Monthly Target 218.2
Monthly Target 318.846666666667
Monthly Target 419.18
Monthly Target 519.83

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 01 May 2026 18.54 (-1.8%) 18.98 18.51 - 19.49 0.0544 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8836 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1539 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.1242 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0237 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4401 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8598 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.4126 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4596 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5882 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.8037 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.61
20 day DMA 17.64
35 day DMA 17.16
50 day DMA 17.27
100 day DMA 16.93
150 day DMA 16.7
200 day DMA 16.8

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.8817.38
12 day EMA17.7617.6217.39
20 day EMA17.617.517.36
35 day EMA17.4817.4217.33
50 day EMA17.3617.3117.25

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.6317.24
12 day SMA17.6117.5417.46
20 day SMA17.6417.5717.47
35 day SMA17.1617.117.06
50 day SMA17.2717.2617.23
100 day SMA16.9316.9116.87
150 day SMA16.716.6816.66
200 day SMA16.816.816.79
Back to top | Use Dark Theme