ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 15.71 and 15.94

Daily Target 115.66
Daily Target 215.76
Daily Target 315.89
Daily Target 415.99
Daily Target 516.12

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 26 December 2025 15.86 (-1%) 16.02 15.79 - 16.02 0.8917 times
Wed 24 December 2025 16.02 (0.5%) 15.89 15.81 - 16.13 0.329 times
Tue 23 December 2025 15.94 (0.5%) 15.81 15.71 - 16.03 0.6958 times
Mon 22 December 2025 15.86 (0%) 16.15 15.83 - 16.42 1.3063 times
Fri 19 December 2025 15.86 (1.8%) 15.68 15.50 - 15.95 0.9393 times
Thu 18 December 2025 15.58 (1.96%) 15.35 15.26 - 15.76 0.9259 times
Wed 17 December 2025 15.28 (0.33%) 15.14 15.06 - 15.47 1.1352 times
Tue 16 December 2025 15.23 (0.2%) 15.24 14.90 - 15.24 1.018 times
Mon 15 December 2025 15.20 (-1.3%) 15.38 15.06 - 15.42 1.2136 times
Fri 12 December 2025 15.40 (-2.41%) 15.75 15.30 - 15.85 1.5452 times
Thu 11 December 2025 15.78 (2.53%) 15.01 14.85 - 16.11 3.0854 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 15.43 and 16.14

Weekly Target 115.29
Weekly Target 215.57
Weekly Target 315.996666666667
Weekly Target 416.28
Weekly Target 516.71

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 0.7784 times
Fri 19 December 2025 15.86 (2.99%) 15.38 14.90 - 15.95 1.2636 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 1.8691 times
Fri 05 December 2025 15.67 (-1.45%) 15.73 15.31 - 16.11 1.3842 times
Fri 28 November 2025 15.90 (2.98%) 15.36 15.18 - 16.12 0.8892 times
Fri 21 November 2025 15.44 (-1.47%) 15.61 15.11 - 15.63 0.9324 times
Fri 14 November 2025 15.67 (0.13%) 15.83 15.40 - 16.11 1.0332 times
Fri 07 November 2025 15.65 (-5.89%) 15.95 15.37 - 16.01 0.566 times
Fri 31 October 2025 16.63 (0%) 17.32 16.60 - 17.35 0.3436 times
Fri 31 October 2025 16.63 (-8.63%) 18.43 16.60 - 18.47 0.9403 times
Fri 24 October 2025 18.20 (1.56%) 18.04 17.80 - 18.94 1.6161 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.36 and 16.93

Monthly Target 114.14
Monthly Target 215
Monthly Target 315.71
Monthly Target 416.57
Monthly Target 517.28

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 26 December 2025 15.86 (-0.25%) 15.73 14.85 - 16.42 1.2858 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8306 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3647 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4102 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5683 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7765 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2875 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8035 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7525 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 0.9204 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 0.7716 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.62
20 day DMA 15.64
35 day DMA 15.61
50 day DMA 16.2
100 day DMA 16.38
150 day DMA 16.48
200 day DMA 15.79

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8415.75
12 day EMA15.7215.715.64
20 day EMA15.7115.6915.66
35 day EMA15.9415.9515.95
50 day EMA16.216.2116.22

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8515.7
12 day SMA15.6215.5815.54
20 day SMA15.6415.6315.6
35 day SMA15.6115.6115.6
50 day SMA16.216.2516.26
100 day SMA16.3816.416.41
150 day SMA16.4816.4616.45
200 day SMA15.7915.7815.77
Back to top | Use Dark Theme