ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.1 and 17.45

Daily Target 117.03
Daily Target 217.17
Daily Target 317.383333333333
Daily Target 417.52
Daily Target 517.73

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 06 March 2026 17.30 (-1.98%) 17.60 17.25 - 17.60 0.71 times
Thu 05 March 2026 17.65 (-0.73%) 17.69 17.48 - 17.92 0.6035 times
Wed 04 March 2026 17.78 (0.74%) 17.66 17.32 - 17.96 0.719 times
Tue 03 March 2026 17.65 (-0.4%) 17.30 17.04 - 17.67 1.8745 times
Mon 02 March 2026 17.72 (-1.61%) 17.87 17.56 - 17.91 0.6787 times
Fri 27 February 2026 18.01 (2.21%) 17.68 17.63 - 18.30 1.2932 times
Thu 26 February 2026 17.62 (1.5%) 17.38 16.99 - 17.75 0.8895 times
Wed 25 February 2026 17.36 (-2.09%) 17.24 16.40 - 17.63 1.872 times
Tue 24 February 2026 17.73 (1.9%) 17.47 17.29 - 17.96 0.9394 times
Mon 23 February 2026 17.40 (-0.68%) 17.42 17.13 - 17.47 0.4202 times
Fri 20 February 2026 17.52 (-1.02%) 17.50 17.29 - 17.59 0.3736 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.71 and 17.63

Weekly Target 116.51
Weekly Target 216.91
Weekly Target 317.433333333333
Weekly Target 417.83
Weekly Target 518.35

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.3749 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.6234 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.6797 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.1906 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 0.9626 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.1279 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.363 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.7467 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.0397 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 0.8913 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.4441 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.71 and 17.63

Monthly Target 116.51
Monthly Target 216.91
Monthly Target 317.433333333333
Monthly Target 417.83
Monthly Target 518.35

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 0.3248 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0829 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.986 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3872 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8281 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3606 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.406 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5666 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7741 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2836 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8011 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.62
20 day DMA 17.6
35 day DMA 17.48
50 day DMA 17.1
100 day DMA 16.68
150 day DMA 16.64
200 day DMA 16.61

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.717.72
12 day EMA17.617.6517.65
20 day EMA17.5417.5717.56
35 day EMA17.2917.2917.27
50 day EMA17.0417.0317

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.7617.76
12 day SMA17.6217.6817.68
20 day SMA17.617.617.57
35 day SMA17.4817.4717.43
50 day SMA17.117.0717.04
100 day SMA16.6816.6816.66
150 day SMA16.6416.6416.64
200 day SMA16.6116.616.58
Back to top | Use Dark Theme