ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 20.96 and 21.38

Daily Target 120.64
Daily Target 220.85
Daily Target 321.06
Daily Target 421.27
Daily Target 521.48

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 30 October 2026 21.06 (0.38%) 21.01 20.85 - 21.27 1.2981 times
Thu 29 October 2026 20.98 (1.01%) 20.81 20.78 - 21.08 0.8147 times
Wed 28 October 2026 20.77 (0.39%) 20.55 20.43 - 20.85 0.7503 times
Tue 27 October 2026 20.69 (-0.14%) 20.77 20.54 - 20.84 0.9455 times
Mon 26 October 2026 20.72 (0.58%) 20.65 20.46 - 21.45 2.1691 times
Fri 23 October 2026 20.60 (-0.87%) 20.62 20.59 - 20.83 0.7028 times
Thu 22 October 2026 20.78 (-0.43%) 20.74 20.74 - 21.18 0.9518 times
Wed 21 October 2026 20.87 (-0.71%) 21.07 20.79 - 21.14 0.4649 times
Tue 20 October 2026 21.02 (2.89%) 20.51 20.48 - 21.12 0.9804 times
Mon 19 October 2026 20.43 (0.59%) 20.39 20.18 - 20.51 0.9223 times
Fri 16 October 2026 20.31 (-1.31%) 20.67 20.12 - 20.78 1.1393 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 20.75 and 21.77

Weekly Target 119.96
Weekly Target 220.51
Weekly Target 320.98
Weekly Target 421.53
Weekly Target 522

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 30 October 2026 21.06 (2.23%) 20.65 20.43 - 21.45 0.7347 times
Fri 23 October 2026 20.60 (1.43%) 20.39 20.18 - 21.18 0.4944 times
Fri 16 October 2026 20.31 (-0.98%) 20.43 20.12 - 21.17 0.988 times
Fri 09 October 2026 20.51 (2.14%) 20.06 19.80 - 20.79 1.083 times
Fri 02 October 2026 20.08 (-1.57%) 20.29 19.50 - 21.19 1.4285 times
Fri 25 September 2026 20.40 (3.61%) 19.24 19.05 - 21.68 1.3347 times
Fri 18 September 2026 19.69 (-1.8%) 20.10 19.54 - 20.48 0.9872 times
Fri 11 September 2026 20.05 (-4.07%) 20.82 19.86 - 20.83 0.8648 times
Fri 04 September 2026 20.90 (-5.43%) 22.00 20.56 - 22.31 1.1135 times
Fri 28 August 2026 22.10 (-6.95%) 23.75 22.02 - 24.06 0.9712 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 0.9621 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 20.28 and 22.23

Monthly Target 118.72
Monthly Target 219.89
Monthly Target 320.67
Monthly Target 421.84
Monthly Target 522.62

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 30 October 2026 21.06 (0.53%) 20.98 19.50 - 21.45 0.9629 times
Wed 30 September 2026 20.95 (-3.72%) 21.55 19.05 - 21.80 1.149 times
Mon 31 August 2026 21.76 (-5.43%) 23.16 21.26 - 24.45 0.9943 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6378 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.2897 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.086 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8192 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0698 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0423 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9491 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3352 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.73
20 day DMA 20.64
35 day DMA 20.52
50 day DMA 20.9
100 day DMA 21.75
150 day DMA 20.87
200 day DMA 19.95

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8120.72
12 day EMA20.7820.7320.68
20 day EMA20.7520.7220.69
35 day EMA20.9520.9420.94
50 day EMA21.1321.1321.14

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.7520.71
12 day SMA20.7320.720.7
20 day SMA20.6420.5920.58
35 day SMA20.5220.4920.47
50 day SMA20.920.9621.02
100 day SMA21.7521.7721.79
150 day SMA20.8720.8420.81
200 day SMA19.9519.9319.91
Back to top | Use Dark Theme