Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 12.47 and 12.81
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.06 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.71 (-2.31%) | 12.76 | 12.56 - 12.90 | 2.1998 times |
| Thu 03 April 2025 | 13.01 (-1.21%) | 12.88 | 12.75 - 13.05 | 1.6089 times |
| Wed 02 April 2025 | 13.17 (0.53%) | 13.01 | 12.97 - 13.24 | 0.708 times |
| Tue 01 April 2025 | 13.10 (0.08%) | 13.04 | 12.92 - 13.19 | 0.7693 times |
| Mon 31 March 2025 | 13.09 (-2.53%) | 13.29 | 13.00 - 13.34 | 1.2739 times |
| Fri 28 March 2025 | 13.43 (-1.03%) | 13.71 | 13.36 - 13.71 | 0.8786 times |
| Wed 26 March 2025 | 13.57 (-1.74%) | 13.70 | 13.54 - 13.76 | 0.623 times |
| Mon 24 March 2025 | 13.81 (0.36%) | 13.85 | 13.62 - 13.96 | 0.795 times |
| Fri 21 March 2025 | 13.76 (-0.72%) | 13.75 | 13.69 - 13.94 | 0.6244 times |
| Thu 20 March 2025 | 13.86 (0.14%) | 13.82 | 13.72 - 13.95 | 0.5192 times |
| Wed 19 March 2025 | 13.84 (2.75%) | 13.44 | 13.44 - 13.84 | 0.7233 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 12.25 and 13.03
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.71 (-5.36%) | 13.29 | 12.56 - 13.34 | 1.327 times |
| Fri 28 March 2025 | 13.43 (-2.4%) | 13.85 | 13.36 - 13.96 | 0.4646 times |
| Fri 21 March 2025 | 13.76 (0.29%) | 13.67 | 13.40 - 13.95 | 0.7238 times |
| Fri 14 March 2025 | 13.72 (-1.44%) | 13.79 | 13.20 - 13.97 | 1.5165 times |
| Fri 07 March 2025 | 13.92 (-5.05%) | 14.73 | 13.58 - 14.82 | 1.4054 times |
| Fri 28 February 2025 | 14.66 (1.38%) | 14.53 | 14.37 - 14.92 | 0.9314 times |
| Fri 21 February 2025 | 14.46 (-7.78%) | 15.69 | 14.30 - 15.75 | 1.2672 times |
| Fri 14 February 2025 | 15.68 (-2.49%) | 16.09 | 15.66 - 16.47 | 0.9284 times |
| Fri 07 February 2025 | 16.08 (1.32%) | 15.75 | 15.52 - 16.22 | 0.5348 times |
| Fri 31 January 2025 | 15.87 (-2.16%) | 16.12 | 15.70 - 16.41 | 0.9009 times |
| Fri 24 January 2025 | 16.22 (1.31%) | 16.09 | 15.80 - 16.51 | 0.6287 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 12.3 and 12.98
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.71 (-2.9%) | 13.04 | 12.56 - 13.24 | 0.3068 times |
| Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 1.2534 times |
| Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 1.0507 times |
| Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 1.0016 times |
| Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.651 times |
| Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 1.1574 times |
| Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.8939 times |
| Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 1.1471 times |
| Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 1.0963 times |
| Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 1.4417 times |
| Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 1.4973 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.19 | 13.28 |
| 12 day EMA | 13.31 | 13.42 | 13.49 |
| 20 day EMA | 13.58 | 13.67 | 13.74 |
| 35 day EMA | 14.11 | 14.19 | 14.26 |
| 50 day EMA | 14.63 | 14.71 | 14.78 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.16 | 13.27 |
| 12 day SMA | 13.4 | 13.48 | 13.54 |
| 20 day SMA | 13.51 | 13.57 | 13.62 |
| 35 day SMA | 14.08 | 14.18 | 14.28 |
| 50 day SMA | 14.67 | 14.75 | 14.81 |
| 100 day SMA | 15.87 | 15.91 | 15.95 |
| 150 day SMA | 16.04 | 16.07 | 16.1 |
| 200 day SMA | 16.21 | 16.23 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.