ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 22.41 and 23.44

Daily Target 121.55
Daily Target 222.23
Daily Target 322.576666666667
Daily Target 423.26
Daily Target 523.61

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 26 June 2026 22.92 (4.37%) 22.05 21.89 - 22.92 0.7753 times
Thu 25 June 2026 21.96 (4.03%) 21.08 20.99 - 22.28 0.9175 times
Wed 24 June 2026 21.11 (-1.36%) 21.42 21.02 - 21.78 1.2729 times
Tue 23 June 2026 21.40 (-2.28%) 21.70 21.13 - 21.93 0.8637 times
Mon 22 June 2026 21.90 (-2.1%) 22.16 21.82 - 22.48 1.1539 times
Thu 18 June 2026 22.37 (2.57%) 21.96 21.96 - 22.42 1.029 times
Wed 17 June 2026 21.81 (-3.37%) 22.48 21.74 - 22.55 1.0335 times
Tue 16 June 2026 22.57 (-3.13%) 23.24 22.53 - 23.30 1.4661 times
Mon 15 June 2026 23.30 (0.39%) 23.38 22.83 - 23.49 0.6789 times
Fri 12 June 2026 23.21 (-1.36%) 23.55 23.11 - 23.80 0.8092 times
Thu 11 June 2026 23.53 (3.02%) 22.87 22.76 - 23.57 0.8919 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 21.96 and 23.89

Weekly Target 120.35
Weekly Target 221.63
Weekly Target 322.276666666667
Weekly Target 423.56
Weekly Target 524.21

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 26 June 2026 22.92 (2.46%) 22.16 20.99 - 22.92 0.9808 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 0.8281 times
Fri 12 June 2026 23.21 (5.74%) 21.99 21.73 - 23.80 0.8778 times
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 2.1486 times
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.5096 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 0.8667 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 0.7952 times
Fri 08 May 2026 19.69 (4.51%) 18.79 18.70 - 19.92 0.6413 times
Wed 06 May 2026 18.84 (1.62%) 18.54 18.08 - 19.16 0.4329 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 0.919 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 0.8275 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 21.82 and 25.32

Monthly Target 119.12
Monthly Target 221.02
Monthly Target 322.62
Monthly Target 424.52
Monthly Target 526.12

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 26 June 2026 22.92 (9.09%) 20.83 20.72 - 24.22 1.078 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 0.9926 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.7488 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 0.9778 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 0.9526 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.8674 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.2204 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7285 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.197 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.2369 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.4984 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.41
20 day DMA 22.19
35 day DMA 21.12
50 day DMA 20.15
100 day DMA 18.7
150 day DMA 17.86
200 day DMA 17.47

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1721.7921.7
12 day EMA22.121.9521.95
20 day EMA21.8421.7321.71
35 day EMA21.0620.9520.89
50 day EMA20.1220.0119.93

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.7521.72
12 day SMA22.4122.3822.4
20 day SMA22.1922.0522.06
35 day SMA21.122120.92
50 day SMA20.1520.0419.96
100 day SMA18.718.6418.6
150 day SMA17.8617.8117.77
200 day SMA17.4717.4317.4
Back to top | Use Dark Theme