MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 309.17 and 318.1

Daily Target 1307.62
Daily Target 2310.72
Daily Target 3316.55333333333
Daily Target 4319.65
Daily Target 5325.48

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 13 March 2026 313.81 (-0.79%) 318.38 313.46 - 322.39 0.6556 times
Thu 12 March 2026 316.31 (-3.09%) 320.17 315.37 - 320.96 0.9746 times
Wed 11 March 2026 326.38 (-0.75%) 326.59 322.95 - 327.70 0.5997 times
Mon 09 March 2026 328.86 (1.56%) 317.11 311.20 - 329.33 1.2077 times
Fri 06 March 2026 323.80 (-2.77%) 324.98 316.12 - 326.73 1.2508 times
Thu 05 March 2026 333.04 (-0.86%) 332.20 326.53 - 334.05 0.8922 times
Wed 04 March 2026 335.94 (0.01%) 337.93 333.07 - 339.98 0.824 times
Tue 03 March 2026 335.91 (1.65%) 322.60 320.56 - 337.13 1.3518 times
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 1.2352 times
Fri 27 February 2026 341.73 (-2.52%) 346.81 339.51 - 347.95 1.0084 times
Thu 26 February 2026 350.57 (0.9%) 349.37 347.85 - 354.46 0.8916 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 303.44 and 321.57

Weekly Target 1299.98
Weekly Target 2306.9
Weekly Target 3318.11333333333
Weekly Target 4325.03
Weekly Target 5336.24

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 329.33 0.804 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.2989 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2355 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.146 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2254 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.5627 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.906 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8256 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.8483 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.1474 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1126 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 298.12 and 326.9

Monthly Target 1292.88
Monthly Target 2303.35
Monthly Target 3321.66333333333
Monthly Target 4332.13
Monthly Target 5350.44

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 13 March 2026 313.81 (-8.17%) 330.50 311.20 - 339.98 0.5139 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2403 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.998 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1216 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0004 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.193 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0062 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9408 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9849 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.001 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.1172 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 321.83
12 day DMA 332.02
20 day DMA 339.58
35 day DMA 334.73
50 day DMA 330.36
100 day DMA 310.41
150 day DMA 295.45
200 day DMA 288.8

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA321.35325.12329.52
12 day EMA329.13331.92334.76
20 day EMA332.44334.4336.3
35 day EMA331.49332.53333.49
50 day EMA328.17328.76329.27

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.83325.68329.6
12 day SMA332.02334.47336.66
20 day SMA339.58341.64343.76
35 day SMA334.73334.95335.07
50 day SMA330.36330.36330.33
100 day SMA310.41309.88309.31
150 day SMA295.45295.09294.72
200 day SMA288.8288.52288.24
Back to top | Use Dark Theme