Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 256.79 and 261.59
| Daily Target 1 | 253.34 |
| Daily Target 2 | 255.43 |
| Daily Target 3 | 258.13666666667 |
| Daily Target 4 | 260.23 |
| Daily Target 5 | 262.94 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 257.53 (0.52%) | 256.47 | 256.04 - 260.84 | 0.9371 times |
| Tue 17 June 2025 | 256.20 (0.47%) | 255.50 | 255.00 - 259.44 | 0.9789 times |
| Fri 13 June 2025 | 254.99 (-3.13%) | 259.00 | 253.56 - 260.58 | 1.4705 times |
| Thu 12 June 2025 | 263.23 (-1.06%) | 264.24 | 262.56 - 265.84 | 0.9502 times |
| Wed 11 June 2025 | 266.06 (-0.74%) | 269.03 | 265.35 - 269.19 | 0.89 times |
| Tue 10 June 2025 | 268.04 (0.79%) | 266.12 | 265.75 - 269.08 | 1.2196 times |
| Mon 09 June 2025 | 265.93 (0.11%) | 265.99 | 264.67 - 267.73 | 0.9958 times |
| Fri 06 June 2025 | 265.63 (2.24%) | 263.85 | 262.80 - 266.05 | 0.8137 times |
| Thu 05 June 2025 | 259.81 (-0.81%) | 261.93 | 259.46 - 262.90 | 0.9803 times |
| Wed 04 June 2025 | 261.93 (-0.93%) | 264.22 | 261.93 - 265.28 | 0.7639 times |
| Tue 03 June 2025 | 264.40 (1.22%) | 260.16 | 260.16 - 265.57 | 1.12 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 256.27 and 262.11
| Weekly Target 1 | 251.95 |
| Weekly Target 2 | 254.74 |
| Weekly Target 3 | 257.79 |
| Weekly Target 4 | 260.58 |
| Weekly Target 5 | 263.63 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 257.53 (1%) | 255.50 | 255.00 - 260.84 | 0.3785 times |
| Fri 13 June 2025 | 254.99 (-4.01%) | 265.99 | 253.56 - 269.19 | 1.0915 times |
| Fri 06 June 2025 | 265.63 (0.68%) | 262.12 | 258.79 - 266.05 | 0.9446 times |
| Fri 30 May 2025 | 263.83 (2.38%) | 260.08 | 260.08 - 266.89 | 0.7939 times |
| Fri 23 May 2025 | 257.70 (-5.68%) | 269.61 | 255.53 - 273.76 | 1.014 times |
| Fri 16 May 2025 | 273.23 (5.92%) | 269.40 | 268.63 - 276.02 | 1.3813 times |
| Fri 09 May 2025 | 257.97 (3.41%) | 248.00 | 246.50 - 263.12 | 1.558 times |
| Fri 02 May 2025 | 249.47 (5.62%) | 238.29 | 231.21 - 250.54 | 1.6353 times |
| Fri 25 April 2025 | 236.20 (7.16%) | 218.30 | 212.53 - 238.02 | 0.9549 times |
| Thu 17 April 2025 | 220.41 (0.74%) | 219.94 | 216.68 - 223.98 | 0.248 times |
| Wed 16 April 2025 | 218.79 (0%) | 219.94 | 216.68 - 223.98 | 0 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 247.73 and 263.36
| Monthly Target 1 | 244.46 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 260.09333333333 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 275.72 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 257.53 (-2.39%) | 262.12 | 253.56 - 269.19 | 0.4936 times |
| Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0742 times |
| Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5641 times |
| Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.2025 times |
| Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.1315 times |
| Fri 31 January 2025 | 290.59 (4.18%) | 281.16 | 269.28 - 294.99 | 1.0524 times |
| Tue 31 December 2024 | 278.94 (-3.21%) | 292.49 | 276.81 - 294.01 | 0.5687 times |
| Tue 26 November 2024 | 288.18 (10.83%) | 258.48 | 249.55 - 289.80 | 0.9366 times |
| Thu 31 October 2024 | 260.02 (4.59%) | 248.71 | 243.10 - 266.58 | 0.9048 times |
| Mon 30 September 2024 | 248.60 (5.93%) | 234.20 | 221.84 - 254.43 | 1.0715 times |
| Fri 30 August 2024 | 234.69 (3.25%) | 226.15 | 204.55 - 235.43 | 1.2532 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 259.6 |
| 12 day DMA | 262.08 |
| 20 day DMA | 262.47 |
| 35 day DMA | 260.86 |
| 50 day DMA | 249.98 |
| 100 day DMA | 258.41 |
| 150 day DMA | 265.54 |
| 200 day DMA | 260.77 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 259.76 | 261.54 |
| 12 day EMA | 261.15 | 261.81 | 262.83 |
| 20 day EMA | 260.77 | 261.11 | 261.63 |
| 35 day EMA | 254.64 | 254.47 | 254.37 |
| 50 day EMA | 248.56 | 248.19 | 247.86 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.6 | 261.7 | 263.65 |
| 12 day SMA | 262.08 | 262.61 | 263.22 |
| 20 day SMA | 262.47 | 263.26 | 264.11 |
| 35 day SMA | 260.86 | 260.27 | 259.7 |
| 50 day SMA | 249.98 | 249.05 | 248.2 |
| 100 day SMA | 258.41 | 258.64 | 258.86 |
| 150 day SMA | 265.54 | 265.56 | 265.61 |
| 200 day SMA | 260.77 | 260.6 | 260.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.