MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 399.76 and 406.03

Daily Target 1394.65
Daily Target 2398.6
Daily Target 3400.92333333333
Daily Target 4404.87
Daily Target 5407.19

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 12 June 2026 402.54 (1.44%) 399.39 396.98 - 403.25 0.981 times
Thu 11 June 2026 396.82 (2.74%) 386.23 385.50 - 397.37 0.6854 times
Wed 10 June 2026 386.23 (-1.87%) 393.80 385.16 - 398.52 1.4915 times
Tue 09 June 2026 393.61 (0.6%) 394.00 389.38 - 398.96 1.2264 times
Mon 08 June 2026 391.26 (-0.32%) 390.50 386.51 - 395.85 0.5994 times
Fri 05 June 2026 392.51 (1.87%) 388.11 386.45 - 396.65 1.3115 times
Thu 04 June 2026 385.30 (2.24%) 383.20 380.64 - 385.98 1.0112 times
Wed 03 June 2026 376.84 (0.82%) 373.52 371.28 - 377.13 0.4222 times
Tue 02 June 2026 373.76 (-0.85%) 376.70 373.16 - 377.66 1.0434 times
Mon 01 June 2026 376.96 (0.36%) 371.33 370.58 - 378.33 1.228 times
Fri 29 May 2026 375.60 (-2.63%) 385.55 373.29 - 386.88 2.0422 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 393.85 and 411.94

Weekly Target 1378.89
Weekly Target 2390.72
Weekly Target 3396.98333333333
Weekly Target 4408.81
Weekly Target 5415.07

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 0.9477 times
Fri 05 June 2026 392.51 (4.5%) 371.33 370.58 - 396.65 0.954 times
Fri 29 May 2026 375.60 (1.75%) 369.85 368.76 - 388.37 1.0646 times
Fri 22 May 2026 369.15 (4.5%) 354.66 352.95 - 371.51 1.0939 times
Fri 15 May 2026 353.26 (0.02%) 350.54 346.26 - 358.18 1.0279 times
Fri 08 May 2026 353.18 (-1.64%) 363.87 350.49 - 365.00 0.7105 times
Wed 06 May 2026 359.06 (1.15%) 351.16 345.38 - 365.00 0.6615 times
Fri 01 May 2026 354.97 (-3.32%) 364.00 349.05 - 367.05 1.1441 times
Fri 24 April 2026 367.15 (-2.85%) 375.36 363.55 - 380.00 1.0782 times
Fri 17 April 2026 377.93 (6.73%) 351.52 348.00 - 379.56 1.3175 times
Fri 10 April 2026 354.10 (6.68%) 328.72 326.76 - 357.03 1.1 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 386.56 and 419.23

Monthly Target 1359.45
Monthly Target 2381
Monthly Target 3392.12333333333
Monthly Target 4413.67
Monthly Target 5424.79

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 12 June 2026 402.54 (7.17%) 371.33 370.58 - 403.25 0.395 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9817 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9906 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0525 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2442 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0012 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1251 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0035 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1967 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0094 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9437 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 394.09
12 day DMA 386.43
20 day DMA 378.88
35 day DMA 368.56
50 day DMA 366.22
100 day DMA 348.95
150 day DMA 333.99
200 day DMA 316.96

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA394.75390.85387.86
12 day EMA387.33384.57382.34
20 day EMA380.96378.69376.78
35 day EMA373.29371.57370.08
50 day EMA365.72364.22362.89

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA394.09392.09389.78
12 day SMA386.43385.05383.13
20 day SMA378.88376.42374.09
35 day SMA368.56367.55366.73
50 day SMA366.22364.81363.54
100 day SMA348.95348.07347.36
150 day SMA333.99333.2332.37
200 day SMA316.96316.29315.65
Back to top | Use Dark Theme