Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 237.58 and 246.43
| Daily Target 1 | 235.5 |
| Daily Target 2 | 239.65 |
| Daily Target 3 | 244.34666666667 |
| Daily Target 4 | 248.5 |
| Daily Target 5 | 253.2 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 243.81 (-1.01%) | 248.00 | 240.19 - 249.04 | 1.1062 times | Tue 11 March 2025 | 246.31 (-4.24%) | 254.87 | 243.32 - 255.93 | 1.4797 times | Mon 10 March 2025 | 257.22 (-2.1%) | 258.36 | 255.07 - 260.69 | 1.1521 times | Fri 07 March 2025 | 262.75 (0.05%) | 261.45 | 256.65 - 264.98 | 1.1003 times | Thu 06 March 2025 | 262.63 (-3.12%) | 268.38 | 262.14 - 268.55 | 0.7802 times | Wed 05 March 2025 | 271.10 (0.11%) | 269.55 | 268.02 - 272.47 | 0.6782 times | Tue 04 March 2025 | 270.80 (-2.49%) | 276.41 | 268.00 - 276.41 | 1.1251 times | Mon 03 March 2025 | 277.72 (-0.97%) | 280.00 | 275.37 - 284.48 | 0.7698 times | Fri 28 February 2025 | 280.45 (1.17%) | 278.97 | 277.76 - 282.35 | 1.0686 times | Thu 27 February 2025 | 277.21 (-1.75%) | 281.48 | 276.68 - 283.66 | 0.7397 times | Wed 26 February 2025 | 282.16 (1.69%) | 279.17 | 278.93 - 285.00 | 0.7568 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 231.75 and 252.25
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 248.23 |
| Weekly Target 4 | 256.27 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 243.81 (-7.21%) | 258.36 | 240.19 - 260.69 | 1.0736 times | Fri 07 March 2025 | 262.75 (-6.31%) | 280.00 | 256.65 - 284.48 | 1.2792 times | Fri 28 February 2025 | 280.45 (1.07%) | 279.35 | 271.70 - 285.00 | 1.2595 times | Fri 21 February 2025 | 277.47 (-2.13%) | 283.52 | 275.00 - 289.30 | 0.8319 times | Fri 14 February 2025 | 283.52 (-6.73%) | 305.92 | 283.08 - 306.22 | 1.498 times | Fri 07 February 2025 | 303.97 (4.6%) | 286.79 | 283.09 - 307.52 | 1.0059 times | Fri 31 January 2025 | 290.59 (2.28%) | 281.45 | 280.42 - 294.99 | 0.8923 times | Fri 24 January 2025 | 284.11 (2.5%) | 271.27 | 269.72 - 286.59 | 0.9761 times | Fri 17 January 2025 | 277.18 (0%) | 279.00 | 276.50 - 279.60 | 0.2441 times | Fri 17 January 2025 | 277.18 (2.37%) | 270.38 | 269.84 - 283.59 | 0.9395 times | Fri 10 January 2025 | 270.76 (-1.01%) | 270.08 | 269.84 - 275.16 | 0.3367 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 219.86 and 264.15
| Monthly Target 1 | 211.87 |
| Monthly Target 2 | 227.84 |
| Monthly Target 3 | 256.16 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 300.45 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 243.81 (-13.06%) | 280.00 | 240.19 - 284.48 | 0.5943 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.1607 times | Fri 31 January 2025 | 290.59 (4.18%) | 281.16 | 269.28 - 294.99 | 1.0796 times | Tue 31 December 2024 | 278.94 (-3.21%) | 292.49 | 276.81 - 294.01 | 0.5834 times | Tue 26 November 2024 | 288.18 (10.83%) | 258.48 | 249.55 - 289.80 | 0.9608 times | Thu 31 October 2024 | 260.02 (4.59%) | 248.71 | 243.10 - 266.58 | 0.9282 times | Mon 30 September 2024 | 248.60 (5.93%) | 234.20 | 221.84 - 254.43 | 1.0992 times | Fri 30 August 2024 | 234.69 (3.25%) | 226.15 | 204.55 - 235.43 | 1.2855 times | Wed 31 July 2024 | 227.30 (-5.99%) | 242.19 | 222.93 - 255.32 | 1.1265 times | Fri 28 June 2024 | 241.77 (4.59%) | 231.73 | 226.03 - 247.20 | 1.1817 times | Fri 31 May 2024 | 231.17 (-2.1%) | 233.75 | 226.70 - 241.70 | 0.9346 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 267.47 |
| 20 day DMA | 274.46 |
| 35 day DMA | 281.75 |
| 50 day DMA | 279.66 |
| 100 day DMA | 277.71 |
| 150 day DMA | 262.58 |
| 200 day DMA | 256.62 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.52 | 258.38 | 264.41 |
| 12 day EMA | 264.08 | 267.76 | 271.66 |
| 20 day EMA | 270.37 | 273.16 | 275.99 |
| 35 day EMA | 274.47 | 276.27 | 278.03 |
| 50 day EMA | 277.45 | 278.82 | 280.15 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 260 | 264.9 |
| 12 day SMA | 267.47 | 270.21 | 272.81 |
| 20 day SMA | 274.46 | 276.67 | 279.58 |
| 35 day SMA | 281.75 | 282.72 | 283.6 |
| 50 day SMA | 279.66 | 280.39 | 281.14 |
| 100 day SMA | 277.71 | 277.89 | 277.99 |
| 150 day SMA | 262.58 | 262.47 | 262.42 |
| 200 day SMA | 256.62 | 256.6 | 256.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.