Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 233.61 and 238.77
| Daily Target 1 | 232.71 |
| Daily Target 2 | 234.51 |
| Daily Target 3 | 237.87333333333 |
| Daily Target 4 | 239.67 |
| Daily Target 5 | 243.03 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 236.30 (-0.91%) | 240.65 | 236.08 - 241.24 | 1.1884 times | Wed 17 April 2024 | 238.46 (-2.92%) | 244.07 | 237.54 - 245.33 | 1.7323 times | Tue 16 April 2024 | 245.62 (-1.12%) | 248.21 | 244.74 - 248.74 | 0.7028 times | Mon 15 April 2024 | 248.41 (-1.06%) | 255.07 | 248.21 - 257.01 | 0.925 times | Fri 12 April 2024 | 251.06 (-2.9%) | 256.11 | 249.32 - 257.14 | 1.2468 times | Thu 11 April 2024 | 258.55 (1.65%) | 254.11 | 253.01 - 260.57 | 0.9974 times | Wed 10 April 2024 | 254.35 (-0.23%) | 252.29 | 251.26 - 255.19 | 0.8503 times | Tue 09 April 2024 | 254.94 (0.1%) | 255.46 | 251.35 - 255.49 | 0.744 times | Mon 08 April 2024 | 254.68 (0.3%) | 254.24 | 253.41 - 255.05 | 0.7781 times | Fri 05 April 2024 | 253.93 (2.02%) | 248.90 | 248.27 - 254.33 | 0.8348 times | Thu 04 April 2024 | 248.89 (-0.68%) | 253.34 | 248.06 - 254.83 | 1.0375 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 225.73 and 246.66
| Weekly Target 1 | 222.2 |
| Weekly Target 2 | 229.25 |
| Weekly Target 3 | 243.13 |
| Weekly Target 4 | 250.18 |
| Weekly Target 5 | 264.06 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 236.30 (-5.88%) | 255.07 | 236.08 - 257.01 | 0.9844 times | Fri 12 April 2024 | 251.06 (-1.13%) | 254.24 | 249.32 - 260.57 | 0.9991 times | Fri 05 April 2024 | 253.93 (0.64%) | 253.52 | 246.54 - 254.83 | 0.8944 times | Thu 28 March 2024 | 252.31 (-1.12%) | 255.31 | 251.17 - 255.67 | 0.6298 times | Fri 22 March 2024 | 255.16 (4.54%) | 246.60 | 246.41 - 256.53 | 1.0509 times | Fri 15 March 2024 | 244.07 (-2.48%) | 250.28 | 243.36 - 253.12 | 1.3511 times | Fri 08 March 2024 | 250.28 (0.11%) | 249.77 | 245.69 - 251.11 | 0.8421 times | Fri 01 March 2024 | 250.00 (-0.59%) | 251.47 | 247.05 - 251.47 | 0.8805 times | Fri 23 February 2024 | 251.48 (4.08%) | 241.19 | 240.51 - 252.17 | 0.8967 times | Fri 16 February 2024 | 241.63 (-2.18%) | 246.28 | 232.01 - 249.14 | 1.471 times | Fri 09 February 2024 | 247.02 (0.78%) | 244.16 | 241.84 - 250.75 | 0.8893 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 223.95 and 248.44
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 228.06 |
| Monthly Target 3 | 244.31666666667 |
| Monthly Target 4 | 252.55 |
| Monthly Target 5 | 268.81 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 236.30 (-6.35%) | 253.52 | 236.08 - 260.57 | 0.6076 times | Thu 28 March 2024 | 252.31 (0.98%) | 248.98 | 243.36 - 256.53 | 0.8502 times | Thu 29 February 2024 | 249.87 (4.23%) | 240.41 | 232.01 - 252.17 | 0.9123 times | Wed 31 January 2024 | 239.73 (6.31%) | 225.50 | 218.01 - 244.01 | 0.8494 times | Fri 29 December 2023 | 225.51 (11.25%) | 202.75 | 202.24 - 226.63 | 0.9857 times | Thu 30 November 2023 | 202.70 (7.5%) | 189.88 | 180.75 - 210.74 | 0.9378 times | Tue 31 October 2023 | 188.56 (-4.07%) | 196.00 | 184.11 - 201.29 | 1.0073 times | Fri 29 September 2023 | 196.56 (-3.42%) | 204.67 | 190.55 - 208.23 | 1.1352 times | Thu 31 August 2023 | 203.51 (0.84%) | 199.55 | 197.32 - 210.98 | 1.4707 times | Mon 31 July 2023 | 201.81 (9.86%) | 183.41 | 178.24 - 203.41 | 1.2439 times | Fri 30 June 2023 | 183.69 (9.48%) | 167.79 | 166.83 - 184.89 | 1.3566 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 243.97 |
| 12 day DMA | 249.65 |
| 20 day DMA | 250.77 |
| 35 day DMA | 250 |
| 50 day DMA | 248.6 |
| 100 day DMA | 236.67 |
| 150 day DMA | 223.01 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.83 | 246.09 | 249.91 |
| 12 day EMA | 247.35 | 249.36 | 251.34 |
| 20 day EMA | 248.7 | 250.01 | 251.23 |
| 35 day EMA | 248.72 | 249.45 | 250.1 |
| 50 day EMA | 247.67 | 248.13 | 248.52 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.97 | 248.42 | 251.6 |
| 12 day SMA | 249.65 | 250.6 | 251.67 |
| 20 day SMA | 250.77 | 251.66 | 252.23 |
| 35 day SMA | 250 | 250.36 | 250.66 |
| 50 day SMA | 248.6 | 248.77 | 248.89 |
| 100 day SMA | 236.67 | 236.38 | 236.08 |
| 150 day SMA | 223.01 | 222.79 | 222.56 |
| 200 day SMA | 217.44 | 217.21 | 216.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.