Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 15.95 and 16.86
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 17.07 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.21 (3.38%) | 15.75 | 15.68 - 16.59 | 0.9105 times |
| Thu 15 May 2025 | 15.68 (-1.2%) | 15.56 | 15.25 - 15.89 | 0.639 times |
| Wed 14 May 2025 | 15.87 (-3.05%) | 16.34 | 15.77 - 16.43 | 0.6825 times |
| Tue 13 May 2025 | 16.37 (2.63%) | 16.31 | 15.80 - 16.63 | 1.0778 times |
| Mon 12 May 2025 | 15.95 (1.21%) | 16.44 | 15.58 - 16.69 | 1.2998 times |
| Fri 09 May 2025 | 15.76 (10.29%) | 14.13 | 14.07 - 16.15 | 1.9258 times |
| Thu 08 May 2025 | 14.29 (7.2%) | 13.99 | 13.76 - 14.50 | 1.0954 times |
| Wed 07 May 2025 | 13.33 (1.37%) | 13.32 | 13.05 - 13.59 | 0.704 times |
| Tue 06 May 2025 | 13.15 (0.46%) | 12.74 | 12.63 - 13.33 | 0.5121 times |
| Mon 05 May 2025 | 13.09 (-9.6%) | 13.97 | 12.74 - 14.06 | 1.1532 times |
| Fri 02 May 2025 | 14.48 (3.06%) | 14.12 | 14.06 - 14.96 | 1.2605 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 15.01 and 16.45
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.21 (2.86%) | 16.44 | 15.25 - 16.69 | 1.8164 times |
| Fri 09 May 2025 | 15.76 (8.84%) | 13.97 | 12.63 - 16.15 | 2.1241 times |
| Fri 02 May 2025 | 14.48 (1.26%) | 14.40 | 13.05 - 14.96 | 1.9333 times |
| Fri 25 April 2025 | 14.30 (12.95%) | 12.86 | 12.18 - 14.60 | 1.3645 times |
| Thu 17 April 2025 | 12.66 (2.76%) | 12.26 | 12.03 - 12.69 | 0.169 times |
| Wed 16 April 2025 | 12.32 (0%) | 12.26 | 12.05 - 12.69 | 0 times |
| Wed 16 April 2025 | 12.32 (0%) | 12.26 | 12.05 - 12.69 | 0.215 times |
| Wed 16 April 2025 | 12.32 (0%) | 12.26 | 12.05 - 12.69 | 0 times |
| Wed 16 April 2025 | 12.32 (-1.52%) | 12.90 | 12.05 - 13.45 | 0.5829 times |
| Fri 11 April 2025 | 12.51 (10.71%) | 10.12 | 9.85 - 12.74 | 1.7948 times |
| Fri 04 April 2025 | 11.30 (-9.38%) | 11.95 | 9.81 - 12.66 | 1.599 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 14.42 and 18.48
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.21 (21.24%) | 13.93 | 12.63 - 16.69 | 0.6815 times |
| Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.8678 times |
| Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.9318 times |
| Fri 28 February 2025 | 13.92 (-24.1%) | 16.92 | 12.05 - 18.30 | 0.7905 times |
| Fri 31 January 2025 | 18.34 (9.36%) | 17.47 | 16.40 - 21.18 | 1.0849 times |
| Tue 31 December 2024 | 16.77 (-32.84%) | 25.48 | 16.64 - 26.21 | 0.839 times |
| Tue 26 November 2024 | 24.97 (48.9%) | 16.93 | 15.31 - 28.89 | 1.9085 times |
| Thu 31 October 2024 | 16.77 (3.39%) | 16.13 | 14.67 - 19.94 | 1.1369 times |
| Mon 30 September 2024 | 16.22 (-2.87%) | 16.50 | 13.17 - 18.25 | 0.8055 times |
| Fri 30 August 2024 | 16.70 (-15.1%) | 19.72 | 13.66 - 19.98 | 0.9537 times |
| Wed 31 July 2024 | 19.67 (-0.91%) | 20.33 | 18.78 - 27.30 | 1.299 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.36 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.23 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.6 | 15.56 |
| 12 day EMA | 15.11 | 14.91 | 14.77 |
| 20 day EMA | 14.56 | 14.39 | 14.25 |
| 35 day EMA | 14.06 | 13.93 | 13.83 |
| 50 day EMA | 13.61 | 13.5 | 13.41 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.93 | 15.65 |
| 12 day SMA | 14.85 | 14.62 | 14.49 |
| 20 day SMA | 14.36 | 14.16 | 14 |
| 35 day SMA | 13.36 | 13.23 | 13.11 |
| 50 day SMA | 13.23 | 13.21 | 13.2 |
| 100 day SMA | 15.22 | 15.25 | 15.3 |
| 150 day SMA | 16.82 | 16.81 | 16.81 |
| 200 day SMA | 16.75 | 16.77 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.