Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 10.41 and 11.1
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.24 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.65 (4%) | 10.22 | 10.16 - 10.85 | 1.129 times | Fri 09 January 2026 | 10.24 (-2.01%) | 10.31 | 10.07 - 10.58 | 0.9166 times | Thu 08 January 2026 | 10.45 (3.67%) | 10.08 | 9.83 - 10.68 | 0.8842 times | Wed 07 January 2026 | 10.08 (-2.33%) | 10.29 | 9.82 - 10.32 | 1.0111 times | Tue 06 January 2026 | 10.32 (-2.55%) | 10.52 | 9.97 - 10.69 | 0.8811 times | Mon 05 January 2026 | 10.59 (6.86%) | 10.36 | 10.21 - 10.73 | 1.2618 times | Fri 02 January 2026 | 9.91 (10.23%) | 9.19 | 9.03 - 9.99 | 1.4252 times | Wed 31 December 2025 | 8.99 (-3.44%) | 9.31 | 8.95 - 9.43 | 0.8404 times | Tue 30 December 2025 | 9.31 (-1.79%) | 9.53 | 9.31 - 9.67 | 0.8144 times | Mon 29 December 2025 | 9.48 (-1.15%) | 9.93 | 9.37 - 9.93 | 0.8363 times | Fri 26 December 2025 | 9.59 (-3.52%) | 10.03 | 9.43 - 10.10 | 0.7824 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 10.41 and 11.1
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.65 (4%) | 10.22 | 10.16 - 10.85 | 0.2171 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 0.9526 times | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.7529 times | Fri 26 December 2025 | 9.59 (-5.7%) | 10.35 | 9.43 - 10.69 | 0.6083 times | Fri 19 December 2025 | 10.17 (-11.72%) | 11.48 | 9.61 - 11.51 | 1.252 times | Fri 12 December 2025 | 11.52 (-2.04%) | 12.03 | 11.17 - 12.87 | 1.2115 times | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 1.1734 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 0.9382 times | Fri 21 November 2025 | 10.07 (-16.01%) | 12.02 | 9.71 - 12.27 | 1.5694 times | Fri 14 November 2025 | 11.99 (-24.54%) | 16.56 | 11.96 - 16.62 | 1.3246 times | Fri 07 November 2025 | 15.89 (-13.03%) | 17.48 | 14.81 - 18.04 | 1.0417 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 9.84 and 11.66
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.65 (18.46%) | 9.19 | 9.03 - 10.85 | 0.2613 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.855 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8821 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2493 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6159 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0264 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2248 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9723 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.1243 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7887 times | Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.8468 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.74 |
| 50 day DMA | 12 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.21 | 10.19 |
| 12 day EMA | 10.24 | 10.16 | 10.14 |
| 20 day EMA | 10.48 | 10.46 | 10.48 |
| 35 day EMA | 11.38 | 11.42 | 11.49 |
| 50 day EMA | 12.42 | 12.49 | 12.58 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.34 | 10.27 |
| 12 day SMA | 9.96 | 9.9 | 9.89 |
| 20 day SMA | 10.11 | 10.17 | 10.26 |
| 35 day SMA | 10.74 | 10.76 | 10.8 |
| 50 day SMA | 12 | 12.16 | 12.33 |
| 100 day SMA | 14.96 | 15.01 | 15.06 |
| 150 day SMA | 15.5 | 15.53 | 15.56 |
| 200 day SMA | 15.07 | 15.08 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.