Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11 and 11.44
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.77 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.30 (-2.59%) | 11.40 | 11.13 - 11.57 | 0.7635 times | Thu 03 September 2026 | 11.60 (10.79%) | 10.60 | 10.48 - 11.85 | 1.5828 times | Wed 02 September 2026 | 10.47 (2.35%) | 10.20 | 9.96 - 10.53 | 0.602 times | Tue 01 September 2026 | 10.23 (-5.01%) | 10.48 | 10.15 - 10.61 | 0.6924 times | Mon 31 August 2026 | 10.77 (0.94%) | 10.78 | 10.36 - 10.79 | 0.5434 times | Fri 28 August 2026 | 10.67 (-10.11%) | 11.53 | 10.56 - 11.60 | 0.9607 times | Thu 27 August 2026 | 11.87 (5.79%) | 11.53 | 11.28 - 12.32 | 1.3739 times | Wed 26 August 2026 | 11.22 (-5.16%) | 11.56 | 10.99 - 11.73 | 0.9621 times | Tue 25 August 2026 | 11.83 (5.81%) | 11.07 | 10.93 - 12.15 | 1.1111 times | Mon 24 August 2026 | 11.18 (-0.71%) | 11.17 | 11.03 - 12.06 | 1.4081 times | Fri 21 August 2026 | 11.26 (1.08%) | 11.70 | 11.02 - 12.47 | 2.3853 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 10.63 and 12.52
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.30 (5.9%) | 10.78 | 9.96 - 11.85 | 0.8872 times | Fri 28 August 2026 | 10.67 (-5.24%) | 11.17 | 10.56 - 12.32 | 1.2331 times | Fri 21 August 2026 | 11.26 (22.39%) | 9.26 | 8.68 - 12.47 | 1.6162 times | Fri 14 August 2026 | 9.20 (-9%) | 9.99 | 9.00 - 10.28 | 0.8923 times | Fri 07 August 2026 | 10.11 (-10.53%) | 11.18 | 9.69 - 12.02 | 0.7591 times | Fri 31 July 2026 | 11.30 (-7%) | 12.43 | 10.03 - 12.55 | 0.9757 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 0.249 times | Fri 24 July 2026 | 12.15 (13.55%) | 11.08 | 11.07 - 13.16 | 1.4168 times | Fri 17 July 2026 | 10.70 (-15.08%) | 12.42 | 10.54 - 12.84 | 1.0197 times | Fri 10 July 2026 | 12.60 (1.69%) | 12.54 | 11.50 - 14.41 | 0.9509 times | Thu 02 July 2026 | 12.39 (-14.49%) | 14.60 | 11.98 - 14.90 | 0.7683 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 10.63 and 12.52
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.30 (4.92%) | 10.48 | 9.96 - 11.85 | 0.1959 times | Mon 31 August 2026 | 10.77 (-4.69%) | 11.18 | 8.68 - 12.47 | 1.1715 times | Fri 31 July 2026 | 11.30 (-18.71%) | 13.70 | 10.03 - 14.41 | 1.2661 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.945 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 1.0202 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.0962 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.1671 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.2486 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.9239 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.9653 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 1.0014 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.97 | 10.66 |
| 12 day EMA | 10.92 | 10.85 | 10.71 |
| 20 day EMA | 10.9 | 10.86 | 10.78 |
| 35 day EMA | 11.19 | 11.18 | 11.16 |
| 50 day EMA | 11.59 | 11.6 | 11.6 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.75 | 10.8 |
| 12 day SMA | 11.13 | 10.99 | 10.77 |
| 20 day SMA | 10.46 | 10.4 | 10.35 |
| 35 day SMA | 10.94 | 10.95 | 10.92 |
| 50 day SMA | 11.4 | 11.46 | 11.5 |
| 100 day SMA | 12.24 | 12.24 | 12.23 |
| 150 day SMA | 11.04 | 11.02 | 11.01 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.