Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 20.1 and 21.46
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.85 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 20.28 (-1.89%) | 20.25 | 19.91 - 21.27 | 0.6654 times | Wed 24 July 2024 | 20.67 (-4.53%) | 22.03 | 20.61 - 22.59 | 0.659 times | Tue 23 July 2024 | 21.65 (-9.6%) | 23.50 | 21.50 - 23.57 | 0.9695 times | Mon 22 July 2024 | 23.95 (-3.15%) | 25.03 | 23.30 - 25.56 | 0.8652 times | Fri 19 July 2024 | 24.73 (4.57%) | 23.71 | 23.38 - 25.50 | 1.0876 times | Thu 18 July 2024 | 23.65 (-7.44%) | 25.99 | 23.36 - 26.17 | 0.7829 times | Wed 17 July 2024 | 25.55 (-4.38%) | 25.80 | 24.31 - 27.30 | 1.1074 times | Tue 16 July 2024 | 26.72 (8.71%) | 24.25 | 24.18 - 26.79 | 1.2059 times | Mon 15 July 2024 | 24.58 (18.34%) | 21.91 | 21.58 - 24.98 | 1.6964 times | Fri 12 July 2024 | 20.77 (9.2%) | 19.16 | 19.12 - 20.92 | 0.9607 times | Thu 11 July 2024 | 19.02 (0.69%) | 19.52 | 18.84 - 19.89 | 0.7277 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 17.27 and 22.92
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 20.28 (-17.99%) | 25.03 | 19.91 - 25.56 | 0.9508 times | Fri 19 July 2024 | 24.73 (19.07%) | 21.91 | 21.58 - 27.30 | 1.7699 times | Fri 12 July 2024 | 20.77 (2.97%) | 20.57 | 18.78 - 21.05 | 1.0855 times | Fri 05 July 2024 | 20.17 (-3.86%) | 21.50 | 19.42 - 21.58 | 0.3812 times | Wed 03 July 2024 | 20.98 (5.69%) | 20.33 | 20.32 - 22.98 | 0.8205 times | Fri 28 June 2024 | 19.85 (3.33%) | 18.47 | 18.37 - 20.81 | 1.0558 times | Fri 21 June 2024 | 19.21 (-5.28%) | 19.48 | 18.58 - 21.37 | 0.8217 times | Tue 18 June 2024 | 20.28 (4.16%) | 19.16 | 18.48 - 20.53 | 0.4247 times | Fri 14 June 2024 | 19.47 (1.04%) | 19.17 | 17.60 - 21.08 | 1.1352 times | Fri 07 June 2024 | 19.27 (-1.28%) | 20.21 | 19.06 - 22.05 | 1.5547 times | Fri 31 May 2024 | 19.52 (-2.79%) | 21.15 | 18.90 - 22.27 | 0.9035 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 15.27 and 23.79
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 20.28 (2.17%) | 20.33 | 18.78 - 27.30 | 0.7558 times | Fri 28 June 2024 | 19.85 (1.69%) | 20.21 | 17.60 - 22.05 | 0.7534 times | Fri 31 May 2024 | 19.52 (21.54%) | 15.74 | 15.63 - 22.86 | 0.8057 times | Tue 30 April 2024 | 16.06 (-28.88%) | 22.02 | 14.18 - 22.50 | 0.7324 times | Thu 28 March 2024 | 22.58 (-12.82%) | 26.53 | 17.40 - 29.38 | 1.1047 times | Thu 29 February 2024 | 25.90 (46.08%) | 17.76 | 16.14 - 34.09 | 1.3346 times | Wed 31 January 2024 | 17.73 (-24.52%) | 26.64 | 14.62 - 29.18 | 1.7646 times | Fri 29 December 2023 | 23.49 (96.24%) | 12.20 | 12.18 - 31.30 | 1.4001 times | Thu 30 November 2023 | 11.97 (35.87%) | 9.00 | 8.39 - 12.63 | 0.7344 times | Tue 31 October 2023 | 8.81 (3.65%) | 9.20 | 7.18 - 10.72 | 0.6143 times | Fri 29 September 2023 | 8.50 (-32.38%) | 12.53 | 7.91 - 12.74 | 0.4267 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.54 |
| 20 day DMA | 21.78 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.76 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.82 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 22.41 | 23.28 |
| 12 day EMA | 22.12 | 22.45 | 22.77 |
| 20 day EMA | 21.8 | 21.96 | 22.1 |
| 35 day EMA | 21.32 | 21.38 | 21.42 |
| 50 day EMA | 20.7 | 20.72 | 20.72 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.93 | 23.91 |
| 12 day SMA | 22.54 | 22.43 | 22.34 |
| 20 day SMA | 21.78 | 21.75 | 21.69 |
| 35 day SMA | 20.9 | 20.91 | 20.92 |
| 50 day SMA | 20.76 | 20.72 | 20.65 |
| 100 day SMA | 19.89 | 19.95 | 20.01 |
| 150 day SMA | 20.82 | 20.85 | 20.86 |
| 200 day SMA | 18.59 | 18.53 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.