Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 10.72 and 11.29
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.73 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.12 (1.83%) | 11.13 | 10.89 - 11.46 | 1.393 times | Tue 13 January 2026 | 10.92 (2.54%) | 10.66 | 10.61 - 11.07 | 1.0848 times | Mon 12 January 2026 | 10.65 (4%) | 10.22 | 10.16 - 10.85 | 1.0172 times | Fri 09 January 2026 | 10.24 (-2.01%) | 10.31 | 10.07 - 10.58 | 0.8258 times | Thu 08 January 2026 | 10.45 (3.67%) | 10.08 | 9.83 - 10.68 | 0.7966 times | Wed 07 January 2026 | 10.08 (-2.33%) | 10.29 | 9.82 - 10.32 | 0.911 times | Tue 06 January 2026 | 10.32 (-2.55%) | 10.52 | 9.97 - 10.69 | 0.7938 times | Mon 05 January 2026 | 10.59 (6.86%) | 10.36 | 10.21 - 10.73 | 1.1368 times | Fri 02 January 2026 | 9.91 (10.23%) | 9.19 | 9.03 - 9.99 | 1.284 times | Wed 31 December 2025 | 8.99 (-3.44%) | 9.31 | 8.95 - 9.43 | 0.7571 times | Tue 30 December 2025 | 9.31 (-1.79%) | 9.53 | 9.31 - 9.67 | 0.7337 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 10.64 and 11.94
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.12 (8.59%) | 10.22 | 10.16 - 11.46 | 0.7084 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 0.9047 times | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.7151 times | Fri 26 December 2025 | 9.59 (-5.7%) | 10.35 | 9.43 - 10.69 | 0.5778 times | Fri 19 December 2025 | 10.17 (-11.72%) | 11.48 | 9.61 - 11.51 | 1.1891 times | Fri 12 December 2025 | 11.52 (-2.04%) | 12.03 | 11.17 - 12.87 | 1.1507 times | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 1.1144 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 0.8911 times | Fri 21 November 2025 | 10.07 (-16.01%) | 12.02 | 9.71 - 12.27 | 1.4906 times | Fri 14 November 2025 | 11.99 (-24.54%) | 16.56 | 11.96 - 16.62 | 1.2581 times | Fri 07 November 2025 | 15.89 (-13.03%) | 17.48 | 14.81 - 18.04 | 0.9894 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 10.08 and 12.51
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.12 (23.69%) | 9.19 | 9.03 - 11.46 | 0.3536 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8469 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8738 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2374 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6006 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0167 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2132 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9631 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.1136 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7812 times | Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.8387 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.72 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.55 | 10.36 |
| 12 day EMA | 10.46 | 10.34 | 10.24 |
| 20 day EMA | 10.58 | 10.52 | 10.48 |
| 35 day EMA | 11.28 | 11.29 | 11.31 |
| 50 day EMA | 12.19 | 12.23 | 12.28 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.47 | 10.35 |
| 12 day SMA | 10.17 | 10.04 | 9.96 |
| 20 day SMA | 10.1 | 10.08 | 10.11 |
| 35 day SMA | 10.79 | 10.76 | 10.74 |
| 50 day SMA | 11.72 | 11.86 | 12 |
| 100 day SMA | 14.86 | 14.91 | 14.96 |
| 150 day SMA | 15.43 | 15.47 | 15.5 |
| 200 day SMA | 15.07 | 15.07 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.