Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.81 and 12.37
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.47 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (2.47%) | 12.03 | 11.56 - 12.12 | 0.8738 times | Fri 05 December 2025 | 11.76 (-5.39%) | 12.46 | 11.63 - 12.48 | 0.8749 times | Thu 04 December 2025 | 12.43 (-0.32%) | 12.47 | 12.12 - 12.59 | 0.7685 times | Wed 03 December 2025 | 12.47 (4.79%) | 12.06 | 11.80 - 12.54 | 1.1103 times | Tue 02 December 2025 | 11.90 (3.3%) | 11.60 | 11.58 - 12.42 | 1.0882 times | Mon 01 December 2025 | 11.52 (-2.46%) | 11.08 | 10.62 - 11.65 | 1.2293 times | Fri 28 November 2025 | 11.81 (6.3%) | 11.74 | 11.54 - 11.98 | 0.8302 times | Wed 26 November 2025 | 11.11 (-0.71%) | 11.29 | 10.90 - 11.52 | 1.1488 times | Tue 25 November 2025 | 11.19 (-0.27%) | 11.10 | 10.63 - 11.27 | 0.9071 times | Mon 24 November 2025 | 11.22 (11.42%) | 10.44 | 10.09 - 11.28 | 1.1688 times | Fri 21 November 2025 | 10.07 (-1.66%) | 10.12 | 9.71 - 10.48 | 1.4705 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.81 and 12.37
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (2.47%) | 12.03 | 11.56 - 12.12 | 0.1973 times | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 1.1453 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 0.9158 times | Fri 21 November 2025 | 10.07 (-16.01%) | 12.02 | 9.71 - 12.27 | 1.5319 times | Fri 14 November 2025 | 11.99 (-24.54%) | 16.56 | 11.96 - 16.62 | 1.293 times | Fri 07 November 2025 | 15.89 (-13.03%) | 17.48 | 14.81 - 18.04 | 1.0168 times | Fri 31 October 2025 | 18.27 (0%) | 18.30 | 17.65 - 18.39 | 0.1968 times | Fri 31 October 2025 | 18.27 (-6.5%) | 20.37 | 17.65 - 20.47 | 1.0372 times | Fri 24 October 2025 | 19.54 (-0.91%) | 20.56 | 18.39 - 22.09 | 1.0209 times | Fri 17 October 2025 | 19.72 (5.74%) | 19.34 | 18.55 - 23.45 | 1.645 times | Fri 10 October 2025 | 18.65 (-0.8%) | 19.30 | 18.18 - 22.06 | 1.7908 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 11.34 and 13.31
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (2.03%) | 11.08 | 10.62 - 12.59 | 0.2495 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8839 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2518 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6192 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0285 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2273 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9743 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.1266 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7903 times | Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.8485 times | Fri 28 February 2025 | 13.92 (-24.1%) | 16.92 | 12.05 - 18.30 | 0.7199 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.48 |
| 20 day DMA | 12.08 |
| 35 day DMA | 14.79 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.96 | 12.06 |
| 12 day EMA | 12.06 | 12.06 | 12.12 |
| 20 day EMA | 12.71 | 12.78 | 12.89 |
| 35 day EMA | 14.13 | 14.25 | 14.4 |
| 50 day EMA | 15.97 | 16.13 | 16.31 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.02 | 12.03 |
| 12 day SMA | 11.48 | 11.4 | 11.41 |
| 20 day SMA | 12.08 | 12.28 | 12.49 |
| 35 day SMA | 14.79 | 15.01 | 15.24 |
| 50 day SMA | 16.31 | 16.39 | 16.48 |
| 100 day SMA | 16.38 | 16.46 | 16.53 |
| 150 day SMA | 16.24 | 16.25 | 16.27 |
| 200 day SMA | 15.43 | 15.45 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.