MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 18.53 and 20.25

Daily Target 118.2
Daily Target 218.85
Daily Target 319.92
Daily Target 420.57
Daily Target 521.64

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Fri 18 July 2025 19.50 (-2.35%) 20.24 19.27 - 20.99 0.8019 times
Thu 17 July 2025 19.97 (2.73%) 19.48 19.17 - 20.20 0.7849 times
Wed 16 July 2025 19.44 (3.62%) 19.49 19.40 - 20.19 1.0531 times
Tue 15 July 2025 18.76 (-2.34%) 19.04 18.58 - 19.35 0.8396 times
Mon 14 July 2025 19.21 (0.37%) 19.79 18.98 - 21.50 1.8456 times
Fri 11 July 2025 19.14 (0.74%) 19.50 19.00 - 19.80 1.166 times
Thu 10 July 2025 19.00 (2.93%) 18.48 17.95 - 19.19 0.9783 times
Wed 09 July 2025 18.46 (5.37%) 17.98 17.40 - 18.53 0.9074 times
Tue 08 July 2025 17.52 (4.6%) 17.11 16.96 - 17.67 0.7208 times
Mon 07 July 2025 16.75 (-5.15%) 17.42 16.24 - 17.49 0.9023 times
Thu 03 July 2025 17.66 (-0.79%) 17.58 17.38 - 18.22 0.6835 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 17.58 and 20.5

Weekly Target 116.94
Weekly Target 218.22
Weekly Target 319.86
Weekly Target 421.14
Weekly Target 522.78

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Fri 18 July 2025 19.50 (1.88%) 19.79 18.58 - 21.50 1.1455 times
Fri 11 July 2025 19.14 (8.38%) 17.42 16.24 - 19.80 1.0056 times
Thu 03 July 2025 17.66 (17.5%) 15.22 15.07 - 18.22 0.927 times
Fri 27 June 2025 15.03 (4.96%) 13.95 13.49 - 15.50 0.9582 times
Fri 20 June 2025 14.32 (-4.79%) 15.11 14.11 - 15.19 0.6474 times
Fri 13 June 2025 15.04 (-4.69%) 16.22 14.57 - 16.73 1.1551 times
Fri 06 June 2025 15.78 (11.76%) 14.02 13.93 - 16.11 1.0991 times
Fri 30 May 2025 14.12 (-4.14%) 15.22 14.09 - 16.60 0.8509 times
Fri 23 May 2025 14.73 (-9.13%) 15.72 14.58 - 17.24 1.2639 times
Fri 16 May 2025 16.21 (2.86%) 16.44 15.25 - 16.69 0.9474 times
Fri 09 May 2025 15.76 (8.84%) 13.97 12.63 - 16.15 1.1079 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 17.4 and 23.61

Monthly Target 112.55
Monthly Target 216.03
Monthly Target 318.763333333333
Monthly Target 422.24
Monthly Target 524.97

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Fri 18 July 2025 19.50 (24.36%) 15.36 15.29 - 21.50 0.7088 times
Mon 30 June 2025 15.68 (11.05%) 14.02 13.49 - 16.73 1.0076 times
Fri 30 May 2025 14.12 (5.61%) 13.93 12.63 - 17.24 1.165 times
Wed 30 April 2025 13.37 (16.26%) 11.65 9.81 - 14.60 0.8172 times
Mon 31 March 2025 11.50 (-17.39%) 15.32 11.29 - 16.24 0.8774 times
Fri 28 February 2025 13.92 (-24.1%) 16.92 12.05 - 18.30 0.7444 times
Fri 31 January 2025 18.34 (9.36%) 17.47 16.40 - 21.18 1.0216 times
Tue 31 December 2024 16.77 (-32.84%) 25.48 16.64 - 26.21 0.7901 times
Tue 26 November 2024 24.97 (48.9%) 16.93 15.31 - 28.89 1.7972 times
Thu 31 October 2024 16.77 (3.39%) 16.13 14.67 - 19.94 1.0706 times
Mon 30 September 2024 16.22 (-2.87%) 16.50 13.17 - 18.25 0.7586 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 19.38
12 day DMA 18.6
20 day DMA 17.16
35 day DMA 16.34
50 day DMA 16.08
100 day DMA 14.53
150 day DMA 15.92
200 day DMA 16.67

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.2818.94
12 day EMA18.5218.3418.04
20 day EMA17.7517.5717.32
35 day EMA16.9216.7716.58
50 day EMA16.2116.0815.92

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.319.11
12 day SMA18.618.2817.93
20 day SMA17.1616.9116.65
35 day SMA16.3416.2616.11
50 day SMA16.0815.9515.84
100 day SMA14.5314.4814.44
150 day SMA15.9215.9415.97
200 day SMA16.6716.6516.63
Back to top | Use Dark Theme