Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 21.7 and 23.45
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.9 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 22.58 (-2.97%) | 23.80 | 22.56 - 24.31 | 0.5297 times | Wed 11 December 2024 | 23.27 (2.06%) | 23.50 | 22.92 - 24.61 | 0.6189 times | Tue 10 December 2024 | 22.80 (-4.4%) | 24.37 | 22.55 - 24.54 | 0.4705 times | Mon 09 December 2024 | 23.85 (-4.49%) | 25.48 | 23.78 - 26.21 | 0.7325 times | Tue 26 November 2024 | 24.97 (0%) | 25.10 | 24.65 - 27.91 | 0.9937 times | Tue 26 November 2024 | 24.97 (-5.49%) | 25.10 | 24.65 - 27.91 | 0.9937 times | Mon 25 November 2024 | 26.42 (1.5%) | 27.07 | 24.86 - 28.89 | 1.3453 times | Fri 22 November 2024 | 26.03 (7.65%) | 23.64 | 23.11 - 26.71 | 1.1471 times | Thu 21 November 2024 | 24.18 (6.85%) | 25.21 | 22.50 - 25.75 | 1.8118 times | Wed 20 November 2024 | 22.63 (13.95%) | 20.74 | 20.51 - 23.50 | 1.3567 times | Tue 19 November 2024 | 19.86 (9.66%) | 18.30 | 18.27 - 20.65 | 0.9663 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 20.74 and 24.4
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 22.58 (-9.57%) | 25.48 | 22.55 - 26.21 | 0.8214 times | Tue 26 November 2024 | 24.97 (0%) | 25.10 | 24.65 - 27.91 | 0.347 times | Tue 26 November 2024 | 24.97 (-4.07%) | 27.07 | 24.65 - 28.89 | 0.8169 times | Fri 22 November 2024 | 26.03 (23.54%) | 19.83 | 17.72 - 26.71 | 2.3102 times | Fri 15 November 2024 | 21.07 (9.45%) | 22.30 | 20.01 - 26.19 | 1.5141 times | Fri 08 November 2024 | 19.25 (19.49%) | 15.87 | 15.31 - 19.60 | 0.9314 times | Fri 01 November 2024 | 16.11 (-5.57%) | 17.72 | 16.10 - 19.94 | 0.8833 times | Fri 25 October 2024 | 17.06 (-9.64%) | 18.70 | 16.95 - 19.14 | 0.8536 times | Fri 18 October 2024 | 18.88 (17.41%) | 16.79 | 16.34 - 19.10 | 0.9918 times | Fri 11 October 2024 | 16.08 (-1.41%) | 16.43 | 15.06 - 16.72 | 0.5303 times | Fri 04 October 2024 | 16.31 (-5.67%) | 16.61 | 14.67 - 16.71 | 0.5836 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 20.74 and 24.4
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 22.58 (-9.57%) | 25.48 | 22.55 - 26.21 | 0.2275 times | Tue 26 November 2024 | 24.97 (48.9%) | 16.93 | 15.31 - 28.89 | 1.6738 times | Thu 31 October 2024 | 16.77 (3.39%) | 16.13 | 14.67 - 19.94 | 0.9971 times | Mon 30 September 2024 | 16.22 (-2.87%) | 16.50 | 13.17 - 18.25 | 0.7065 times | Fri 30 August 2024 | 16.70 (-15.1%) | 19.72 | 13.66 - 19.98 | 0.8364 times | Wed 31 July 2024 | 19.67 (-0.91%) | 20.33 | 18.78 - 27.30 | 1.1393 times | Fri 28 June 2024 | 19.85 (1.69%) | 20.21 | 17.60 - 22.05 | 0.9805 times | Fri 31 May 2024 | 19.52 (21.54%) | 15.74 | 15.63 - 22.86 | 1.0485 times | Tue 30 April 2024 | 16.06 (-28.88%) | 22.02 | 14.18 - 22.50 | 0.9531 times | Thu 28 March 2024 | 22.58 (-12.82%) | 26.53 | 17.40 - 29.38 | 1.4375 times | Thu 29 February 2024 | 25.90 (46.08%) | 17.76 | 16.14 - 34.09 | 1.7368 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.31 |
| 20 day DMA | 22.57 |
| 35 day DMA | 20.52 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.68 | 23.88 |
| 12 day EMA | 23.13 | 23.23 | 23.22 |
| 20 day EMA | 22.34 | 22.31 | 22.21 |
| 35 day EMA | 20.97 | 20.88 | 20.74 |
| 50 day EMA | 19.33 | 19.2 | 19.03 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.97 | 24.6 |
| 12 day SMA | 23.31 | 23.18 | 22.97 |
| 20 day SMA | 22.57 | 22.25 | 21.86 |
| 35 day SMA | 20.52 | 20.36 | 20.18 |
| 50 day SMA | 19.2 | 19.07 | 18.93 |
| 100 day SMA | 18.35 | 18.39 | 18.4 |
| 150 day SMA | 18.97 | 18.94 | 18.9 |
| 200 day SMA | 19.28 | 19.29 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.