Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 8.36 and 8.91
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.81 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.36 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.66 (-8.36%) | 9.02 | 8.61 - 9.16 | 1.0468 times | Mon 02 March 2026 | 9.45 (5.7%) | 8.60 | 8.44 - 9.84 | 1.4269 times | Fri 27 February 2026 | 8.94 (6.05%) | 9.68 | 8.93 - 9.84 | 2.0807 times | Thu 26 February 2026 | 8.43 (-1.63%) | 8.51 | 8.14 - 8.65 | 0.7152 times | Wed 25 February 2026 | 8.57 (6.46%) | 8.39 | 8.16 - 8.84 | 1.1679 times | Tue 24 February 2026 | 8.05 (2.16%) | 7.78 | 7.59 - 8.17 | 0.7573 times | Mon 23 February 2026 | 7.88 (-1.13%) | 7.75 | 7.58 - 8.13 | 0.6719 times | Fri 20 February 2026 | 7.97 (0.13%) | 7.88 | 7.75 - 8.31 | 0.7591 times | Thu 19 February 2026 | 7.96 (6.13%) | 7.42 | 7.31 - 8.08 | 0.7378 times | Wed 18 February 2026 | 7.50 (-0.13%) | 7.48 | 7.33 - 7.78 | 0.6364 times | Tue 17 February 2026 | 7.51 (-5.18%) | 7.68 | 7.33 - 7.88 | 0.8355 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.55 and 9.95
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.66 (-3.13%) | 8.60 | 8.44 - 9.84 | 0.662 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.4432 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.7945 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.2761 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.3514 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.6435 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 0.945 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 0.8819 times | Fri 16 January 2026 | 11.36 (10.94%) | 10.22 | 10.16 - 11.57 | 1.1437 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 0.8588 times | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.6788 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.55 and 9.95
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.66 (-3.13%) | 8.60 | 8.44 - 9.84 | 0.1344 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1184 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8276 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8647 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.897 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2635 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6342 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.038 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2387 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9834 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.137 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.29 |
| 100 day DMA | 12.15 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.8 | 8.47 |
| 12 day EMA | 8.47 | 8.43 | 8.25 |
| 20 day EMA | 8.52 | 8.5 | 8.4 |
| 35 day EMA | 8.81 | 8.82 | 8.78 |
| 50 day EMA | 9.34 | 9.37 | 9.37 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.69 | 8.37 |
| 12 day SMA | 8.24 | 8.18 | 7.99 |
| 20 day SMA | 8.03 | 8.05 | 8.03 |
| 35 day SMA | 8.99 | 9.05 | 9.07 |
| 50 day SMA | 9.29 | 9.31 | 9.32 |
| 100 day SMA | 12.15 | 12.26 | 12.37 |
| 150 day SMA | 13.65 | 13.7 | 13.75 |
| 200 day SMA | 14.35 | 14.39 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.