Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 18.53 and 20.25
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 21.64 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.50 (-2.35%) | 20.24 | 19.27 - 20.99 | 0.8019 times | Thu 17 July 2025 | 19.97 (2.73%) | 19.48 | 19.17 - 20.20 | 0.7849 times | Wed 16 July 2025 | 19.44 (3.62%) | 19.49 | 19.40 - 20.19 | 1.0531 times | Tue 15 July 2025 | 18.76 (-2.34%) | 19.04 | 18.58 - 19.35 | 0.8396 times | Mon 14 July 2025 | 19.21 (0.37%) | 19.79 | 18.98 - 21.50 | 1.8456 times | Fri 11 July 2025 | 19.14 (0.74%) | 19.50 | 19.00 - 19.80 | 1.166 times | Thu 10 July 2025 | 19.00 (2.93%) | 18.48 | 17.95 - 19.19 | 0.9783 times | Wed 09 July 2025 | 18.46 (5.37%) | 17.98 | 17.40 - 18.53 | 0.9074 times | Tue 08 July 2025 | 17.52 (4.6%) | 17.11 | 16.96 - 17.67 | 0.7208 times | Mon 07 July 2025 | 16.75 (-5.15%) | 17.42 | 16.24 - 17.49 | 0.9023 times | Thu 03 July 2025 | 17.66 (-0.79%) | 17.58 | 17.38 - 18.22 | 0.6835 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 17.58 and 20.5
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.50 (1.88%) | 19.79 | 18.58 - 21.50 | 1.1455 times | Fri 11 July 2025 | 19.14 (8.38%) | 17.42 | 16.24 - 19.80 | 1.0056 times | Thu 03 July 2025 | 17.66 (17.5%) | 15.22 | 15.07 - 18.22 | 0.927 times | Fri 27 June 2025 | 15.03 (4.96%) | 13.95 | 13.49 - 15.50 | 0.9582 times | Fri 20 June 2025 | 14.32 (-4.79%) | 15.11 | 14.11 - 15.19 | 0.6474 times | Fri 13 June 2025 | 15.04 (-4.69%) | 16.22 | 14.57 - 16.73 | 1.1551 times | Fri 06 June 2025 | 15.78 (11.76%) | 14.02 | 13.93 - 16.11 | 1.0991 times | Fri 30 May 2025 | 14.12 (-4.14%) | 15.22 | 14.09 - 16.60 | 0.8509 times | Fri 23 May 2025 | 14.73 (-9.13%) | 15.72 | 14.58 - 17.24 | 1.2639 times | Fri 16 May 2025 | 16.21 (2.86%) | 16.44 | 15.25 - 16.69 | 0.9474 times | Fri 09 May 2025 | 15.76 (8.84%) | 13.97 | 12.63 - 16.15 | 1.1079 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 17.4 and 23.61
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.50 (24.36%) | 15.36 | 15.29 - 21.50 | 0.7088 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 1.0076 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.165 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.8172 times | Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.8774 times | Fri 28 February 2025 | 13.92 (-24.1%) | 16.92 | 12.05 - 18.30 | 0.7444 times | Fri 31 January 2025 | 18.34 (9.36%) | 17.47 | 16.40 - 21.18 | 1.0216 times | Tue 31 December 2024 | 16.77 (-32.84%) | 25.48 | 16.64 - 26.21 | 0.7901 times | Tue 26 November 2024 | 24.97 (48.9%) | 16.93 | 15.31 - 28.89 | 1.7972 times | Thu 31 October 2024 | 16.77 (3.39%) | 16.13 | 14.67 - 19.94 | 1.0706 times | Mon 30 September 2024 | 16.22 (-2.87%) | 16.50 | 13.17 - 18.25 | 0.7586 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 18.6 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.08 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.28 | 18.94 |
| 12 day EMA | 18.52 | 18.34 | 18.04 |
| 20 day EMA | 17.75 | 17.57 | 17.32 |
| 35 day EMA | 16.92 | 16.77 | 16.58 |
| 50 day EMA | 16.21 | 16.08 | 15.92 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.3 | 19.11 |
| 12 day SMA | 18.6 | 18.28 | 17.93 |
| 20 day SMA | 17.16 | 16.91 | 16.65 |
| 35 day SMA | 16.34 | 16.26 | 16.11 |
| 50 day SMA | 16.08 | 15.95 | 15.84 |
| 100 day SMA | 14.53 | 14.48 | 14.44 |
| 150 day SMA | 15.92 | 15.94 | 15.97 |
| 200 day SMA | 16.67 | 16.65 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.