Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.37 and 12.33
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.55 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.66 (8.97%) | 11.08 | 11.07 - 12.03 | 1.2859 times | Fri 17 July 2026 | 10.70 (-6.47%) | 11.24 | 10.54 - 11.27 | 0.8801 times | Thu 16 July 2026 | 11.44 (-6.84%) | 12.25 | 11.25 - 12.27 | 0.9111 times | Wed 15 July 2026 | 12.28 (1.15%) | 12.23 | 11.60 - 12.54 | 1.0675 times | Tue 14 July 2026 | 12.14 (-0.41%) | 12.16 | 11.67 - 12.84 | 1.152 times | Mon 13 July 2026 | 12.19 (-3.25%) | 12.42 | 11.93 - 12.65 | 0.8256 times | Fri 10 July 2026 | 12.60 (-4.62%) | 13.41 | 12.33 - 13.70 | 0.9355 times | Thu 09 July 2026 | 13.21 (9.99%) | 12.67 | 12.65 - 14.41 | 1.6863 times | Wed 08 July 2026 | 12.01 (-0.41%) | 12.00 | 11.50 - 12.12 | 0.6538 times | Tue 07 July 2026 | 12.06 (-6.73%) | 12.87 | 11.74 - 12.99 | 0.6023 times | Mon 06 July 2026 | 12.93 (4.36%) | 12.54 | 12.54 - 13.53 | 0.6323 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.37 and 12.33
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.66 (8.97%) | 11.08 | 11.07 - 12.03 | 0.3432 times | Fri 17 July 2026 | 10.70 (-15.08%) | 12.42 | 10.54 - 12.84 | 1.2907 times | Fri 10 July 2026 | 12.60 (1.69%) | 12.54 | 11.50 - 14.41 | 1.2037 times | Thu 02 July 2026 | 12.39 (-14.49%) | 14.60 | 11.98 - 14.90 | 0.9725 times | Fri 26 June 2026 | 14.49 (1.83%) | 14.49 | 12.95 - 16.43 | 1.403 times | Thu 18 June 2026 | 14.23 (1.07%) | 14.63 | 13.71 - 15.26 | 0.7409 times | Fri 12 June 2026 | 14.08 (14.29%) | 12.50 | 12.34 - 14.72 | 1.0783 times | Fri 05 June 2026 | 12.32 (-14.44%) | 14.05 | 12.17 - 15.32 | 0.9952 times | Fri 29 May 2026 | 14.40 (4.27%) | 13.96 | 13.58 - 14.87 | 0.8894 times | Fri 22 May 2026 | 13.81 (11.01%) | 12.13 | 11.53 - 14.11 | 1.0831 times | Fri 15 May 2026 | 12.44 (-3.86%) | 12.96 | 11.73 - 13.80 | 1.2011 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 9.17 and 13.04
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.66 (-16.12%) | 13.70 | 10.54 - 14.41 | 0.6364 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.905 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 0.977 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.0497 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.1176 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1957 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8848 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.9244 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9589 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.3507 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.7471 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.3 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.88 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.61 | 12.06 |
| 12 day EMA | 12.18 | 12.27 | 12.55 |
| 20 day EMA | 12.56 | 12.65 | 12.86 |
| 35 day EMA | 12.85 | 12.92 | 13.05 |
| 50 day EMA | 13.05 | 13.11 | 13.21 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.75 | 12.13 |
| 12 day SMA | 12.13 | 12.28 | 12.55 |
| 20 day SMA | 12.94 | 13.07 | 13.23 |
| 35 day SMA | 13.35 | 13.42 | 13.52 |
| 50 day SMA | 13.3 | 13.33 | 13.38 |
| 100 day SMA | 11.55 | 11.51 | 11.49 |
| 150 day SMA | 10.88 | 10.88 | 10.89 |
| 200 day SMA | 12.17 | 12.21 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.