Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 13.56 and 14.4
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.57 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.88 (-0.57%) | 13.65 | 13.23 - 14.07 | 0.8313 times | Wed 03 June 2026 | 13.96 (-2.31%) | 14.29 | 13.70 - 14.38 | 0.7516 times | Tue 02 June 2026 | 14.29 (-3.84%) | 14.56 | 14.10 - 15.01 | 0.9626 times | Mon 01 June 2026 | 14.86 (3.19%) | 14.05 | 13.66 - 15.32 | 1.322 times | Fri 29 May 2026 | 14.40 (2.35%) | 14.06 | 13.58 - 14.64 | 1.1671 times | Thu 28 May 2026 | 14.07 (-1.68%) | 13.94 | 13.58 - 14.22 | 1.0694 times | Wed 27 May 2026 | 14.31 (0.28%) | 14.27 | 13.84 - 14.48 | 0.8324 times | Tue 26 May 2026 | 14.27 (3.33%) | 13.96 | 13.95 - 14.87 | 1.0551 times | Fri 22 May 2026 | 13.81 (1.92%) | 13.60 | 13.16 - 14.11 | 1.0185 times | Thu 21 May 2026 | 13.55 (3.12%) | 13.14 | 13.08 - 13.77 | 0.9899 times | Wed 20 May 2026 | 13.14 (5.46%) | 12.47 | 12.39 - 13.50 | 1.249 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 12.51 and 14.6
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.88 (-3.61%) | 14.05 | 13.23 - 15.32 | 0.7617 times | Fri 29 May 2026 | 14.40 (4.27%) | 13.96 | 13.58 - 14.87 | 0.8122 times | Fri 22 May 2026 | 13.81 (11.01%) | 12.13 | 11.53 - 14.11 | 0.9891 times | Fri 15 May 2026 | 12.44 (-3.86%) | 12.96 | 11.73 - 13.80 | 1.0968 times | Fri 08 May 2026 | 12.94 (-0.69%) | 12.55 | 12.20 - 13.35 | 0.7652 times | Wed 06 May 2026 | 13.03 (13.7%) | 11.86 | 11.26 - 13.12 | 0.6962 times | Fri 01 May 2026 | 11.46 (-1.55%) | 11.66 | 10.27 - 12.37 | 1.2737 times | Fri 24 April 2026 | 11.64 (0.34%) | 11.08 | 11.01 - 12.22 | 1.1986 times | Fri 17 April 2026 | 11.60 (21.72%) | 9.27 | 9.18 - 12.12 | 1.3112 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 1.0953 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.8521 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 12.51 and 14.6
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.88 (-3.61%) | 14.05 | 13.23 - 15.32 | 0.1545 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 0.9425 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.0126 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0781 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1535 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8535 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8918 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9251 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.303 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6854 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0705 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.73 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.94 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.2 | 14.32 |
| 12 day EMA | 13.86 | 13.86 | 13.84 |
| 20 day EMA | 13.46 | 13.42 | 13.36 |
| 35 day EMA | 12.56 | 12.48 | 12.39 |
| 50 day EMA | 11.69 | 11.6 | 11.5 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.32 | 14.39 |
| 12 day SMA | 13.92 | 13.77 | 13.65 |
| 20 day SMA | 13.47 | 13.43 | 13.38 |
| 35 day SMA | 12.73 | 12.66 | 12.56 |
| 50 day SMA | 11.68 | 11.57 | 11.46 |
| 100 day SMA | 10.33 | 10.29 | 10.25 |
| 150 day SMA | 10.94 | 10.97 | 11.01 |
| 200 day SMA | 12.67 | 12.67 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.