Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 21.57 and 24.56
| Daily Target 1 | 19.22 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 25.2 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.63 (13.95%) | 20.74 | 20.51 - 23.50 | 1.4996 times | Tue 19 November 2024 | 19.86 (9.66%) | 18.30 | 18.27 - 20.65 | 1.0681 times | Mon 18 November 2024 | 18.11 (-14.05%) | 19.83 | 17.72 - 21.16 | 1.4732 times | Fri 15 November 2024 | 21.07 (1.35%) | 21.27 | 20.01 - 21.30 | 0.5151 times | Thu 14 November 2024 | 20.79 (-4.19%) | 22.48 | 20.18 - 22.90 | 0.5659 times | Wed 13 November 2024 | 21.70 (-13.99%) | 24.32 | 21.43 - 26.19 | 1.1428 times | Tue 12 November 2024 | 25.23 (0.88%) | 24.10 | 23.46 - 25.38 | 1.0559 times | Mon 11 November 2024 | 25.01 (29.92%) | 22.30 | 21.80 - 25.47 | 1.5121 times | Fri 08 November 2024 | 19.25 (-0.31%) | 19.11 | 18.57 - 19.43 | 0.5681 times | Thu 07 November 2024 | 19.31 (-0.05%) | 18.90 | 18.75 - 19.55 | 0.5992 times | Wed 06 November 2024 | 19.32 (18.97%) | 17.61 | 17.24 - 19.60 | 1.0307 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 20.18 and 25.96
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.63 (7.4%) | 19.83 | 17.72 - 23.50 | 1.4285 times | Fri 15 November 2024 | 21.07 (9.45%) | 22.30 | 20.01 - 26.19 | 1.6939 times | Fri 08 November 2024 | 19.25 (19.49%) | 15.87 | 15.31 - 19.60 | 1.042 times | Fri 01 November 2024 | 16.11 (-5.57%) | 17.72 | 16.10 - 19.94 | 0.9881 times | Fri 25 October 2024 | 17.06 (-9.64%) | 18.70 | 16.95 - 19.14 | 0.955 times | Fri 18 October 2024 | 18.88 (17.41%) | 16.79 | 16.34 - 19.10 | 1.1095 times | Fri 11 October 2024 | 16.08 (-1.41%) | 16.43 | 15.06 - 16.72 | 0.5933 times | Fri 04 October 2024 | 16.31 (-5.67%) | 16.61 | 14.67 - 16.71 | 0.6529 times | Fri 27 September 2024 | 17.29 (11.26%) | 15.55 | 15.36 - 18.25 | 0.8304 times | Fri 20 September 2024 | 15.54 (-3.6%) | 15.70 | 14.97 - 16.59 | 0.7064 times | Fri 13 September 2024 | 16.12 (20.57%) | 13.80 | 13.67 - 16.72 | 0.6943 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 18.97 and 29.85
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.63 (34.94%) | 16.93 | 15.31 - 26.19 | 0.9773 times | Thu 31 October 2024 | 16.77 (3.39%) | 16.13 | 14.67 - 19.94 | 0.9147 times | Mon 30 September 2024 | 16.22 (-2.87%) | 16.50 | 13.17 - 18.25 | 0.6481 times | Fri 30 August 2024 | 16.70 (-15.1%) | 19.72 | 13.66 - 19.98 | 0.7673 times | Wed 31 July 2024 | 19.67 (-0.91%) | 20.33 | 18.78 - 27.30 | 1.0451 times | Fri 28 June 2024 | 19.85 (1.69%) | 20.21 | 17.60 - 22.05 | 0.8995 times | Fri 31 May 2024 | 19.52 (21.54%) | 15.74 | 15.63 - 22.86 | 0.9618 times | Tue 30 April 2024 | 16.06 (-28.88%) | 22.02 | 14.18 - 22.50 | 0.8744 times | Thu 28 March 2024 | 22.58 (-12.82%) | 26.53 | 17.40 - 29.38 | 1.3187 times | Thu 29 February 2024 | 25.90 (46.08%) | 17.76 | 16.14 - 34.09 | 1.5932 times | Wed 31 January 2024 | 17.73 (-24.52%) | 26.64 | 14.62 - 29.18 | 2.1066 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.71 |
| 20 day DMA | 19.42 |
| 35 day DMA | 18.38 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.17 | 20.32 |
| 12 day EMA | 20.45 | 20.05 | 20.08 |
| 20 day EMA | 19.77 | 19.47 | 19.43 |
| 35 day EMA | 18.72 | 18.49 | 18.41 |
| 50 day EMA | 17.72 | 17.52 | 17.42 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.31 | 21.38 |
| 12 day SMA | 20.71 | 20.12 | 19.8 |
| 20 day SMA | 19.42 | 19.19 | 19.14 |
| 35 day SMA | 18.38 | 18.17 | 18.03 |
| 50 day SMA | 17.66 | 17.53 | 17.45 |
| 100 day SMA | 18.05 | 18.04 | 18.06 |
| 150 day SMA | 18.59 | 18.56 | 18.53 |
| 200 day SMA | 19.35 | 19.34 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.