Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.46 and 4.51
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.51 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (3.94%) | 4.44 | 4.43 - 4.48 | 1.2547 times | Thu 25 June 2026 | 4.31 (-1.6%) | 4.33 | 4.31 - 4.40 | 0.3851 times | Wed 24 June 2026 | 4.38 (-3.74%) | 4.41 | 4.30 - 4.45 | 1.2671 times | Tue 23 June 2026 | 4.55 (-0.22%) | 4.59 | 4.54 - 4.59 | 0.5714 times | Mon 22 June 2026 | 4.56 (7.04%) | 4.21 | 4.21 - 4.56 | 1.354 times | Thu 18 June 2026 | 4.26 (-1.84%) | 4.34 | 4.26 - 4.34 | 1.4161 times | Wed 17 June 2026 | 4.34 (1.17%) | 4.36 | 4.34 - 4.37 | 1.0062 times | Tue 16 June 2026 | 4.29 (-0.69%) | 4.39 | 4.27 - 4.40 | 0.5217 times | Mon 15 June 2026 | 4.32 (-6.9%) | 4.58 | 4.30 - 4.58 | 1.6149 times | Fri 12 June 2026 | 4.64 (-1.07%) | 4.60 | 4.59 - 4.67 | 0.6087 times | Thu 11 June 2026 | 4.69 (-1.26%) | 4.75 | 4.46 - 4.75 | 4.8696 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.35 and 4.73
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (5.16%) | 4.21 | 4.21 - 4.59 | 0.78 times | Thu 18 June 2026 | 4.26 (-8.19%) | 4.58 | 4.26 - 4.58 | 0.7359 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.7106 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.9224 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.4378 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.5281 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.8718 times | Fri 08 May 2026 | 4.91 (-0.41%) | 4.99 | 4.80 - 4.99 | 0.4131 times | Wed 06 May 2026 | 4.93 (-1.6%) | 5.02 | 4.80 - 5.09 | 0.4492 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 1.151 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 2.4103 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.91 and 4.78
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (-7.63%) | 4.91 | 4.21 - 5.08 | 0.4039 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.297 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.875 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 3.9415 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6392 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3544 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6967 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1719 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.49 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1304 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2999 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.4 | 4.44 |
| 12 day EMA | 4.48 | 4.48 | 4.51 |
| 20 day EMA | 4.56 | 4.57 | 4.6 |
| 35 day EMA | 4.68 | 4.69 | 4.71 |
| 50 day EMA | 4.81 | 4.82 | 4.84 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.41 | 4.42 |
| 12 day SMA | 4.46 | 4.48 | 4.51 |
| 20 day SMA | 4.59 | 4.63 | 4.66 |
| 35 day SMA | 4.76 | 4.77 | 4.79 |
| 50 day SMA | 4.82 | 4.83 | 4.84 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.