Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.47 and 5.88
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 7.02 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.26 (-6.9%) | 5.79 | 5.08 - 6.49 | 1.5697 times | Thu 05 March 2026 | 5.65 (8.65%) | 5.23 | 5.23 - 6.30 | 1.3647 times | Wed 04 March 2026 | 5.20 (-10.96%) | 5.75 | 4.85 - 5.75 | 0.9026 times | Tue 03 March 2026 | 5.84 (12.52%) | 5.50 | 5.44 - 6.41 | 2.7295 times | Mon 02 March 2026 | 5.19 (1.57%) | 5.62 | 4.86 - 5.83 | 2.1929 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.77 | 4.67 - 5.20 | 0.6917 times | Thu 26 February 2026 | 4.62 (2.44%) | 4.56 | 4.52 - 4.75 | 0.2349 times | Wed 25 February 2026 | 4.51 (0.67%) | 4.55 | 4.47 - 4.62 | 0.0351 times | Tue 24 February 2026 | 4.48 (-0.44%) | 4.62 | 4.46 - 4.62 | 0.0474 times | Mon 23 February 2026 | 4.50 (0.45%) | 4.55 | 4.50 - 4.71 | 0.2314 times | Fri 20 February 2026 | 4.48 (-8.76%) | 4.69 | 4.43 - 4.85 | 0.5575 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.24 and 5.88
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.4174 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.6256 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8819 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.2759 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 0.7243 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 0.5707 times | Fri 30 January 2026 | 4.62 (0.22%) | 4.64 | 4.36 - 4.88 | 0.4678 times | Fri 23 January 2026 | 4.61 (4.06%) | 4.39 | 4.21 - 4.61 | 0.3734 times | Fri 16 January 2026 | 4.43 (5.98%) | 4.34 | 4.17 - 4.86 | 1.3341 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.14 | 4.05 - 4.45 | 0.3291 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 0.2257 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.24 and 5.88
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 2.0931 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.4587 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.2052 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6199 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.153 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.436 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.116 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2669 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.4491 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 3.202 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.337 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.36 | 5.21 |
| 12 day EMA | 5.09 | 5.06 | 4.95 |
| 20 day EMA | 4.94 | 4.91 | 4.83 |
| 35 day EMA | 4.78 | 4.75 | 4.7 |
| 50 day EMA | 4.67 | 4.65 | 4.61 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.4 | 5.19 |
| 12 day SMA | 4.98 | 4.94 | 4.84 |
| 20 day SMA | 4.83 | 4.8 | 4.75 |
| 35 day SMA | 4.73 | 4.7 | 4.66 |
| 50 day SMA | 4.6 | 4.58 | 4.56 |
| 100 day SMA | 4.54 | 4.54 | 4.53 |
| 150 day SMA | 4.57 | 4.56 | 4.55 |
| 200 day SMA | 4.54 | 4.53 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.