Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 5.06 and 5.39
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.46 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.17 (5.51%) | 4.96 | 4.95 - 5.28 | 1.373 times | Tue 28 April 2026 | 4.90 (-0.2%) | 4.96 | 4.85 - 4.96 | 0.2304 times | Mon 27 April 2026 | 4.91 (-0.81%) | 4.95 | 4.86 - 5.01 | 0.5905 times | Fri 24 April 2026 | 4.95 (-1.98%) | 5.04 | 4.91 - 5.04 | 0.1824 times | Thu 23 April 2026 | 5.05 (4.34%) | 4.92 | 4.88 - 5.14 | 1.301 times | Wed 22 April 2026 | 4.84 (-3.59%) | 5.06 | 4.78 - 5.06 | 1.5651 times | Tue 21 April 2026 | 5.02 (5.02%) | 4.78 | 4.78 - 5.15 | 2.0307 times | Mon 20 April 2026 | 4.78 (1.49%) | 4.83 | 4.76 - 4.90 | 0.6913 times | Fri 17 April 2026 | 4.71 (-3.88%) | 4.75 | 4.55 - 4.90 | 1.2722 times | Thu 16 April 2026 | 4.90 (-2%) | 4.95 | 4.90 - 5.02 | 0.7633 times | Wed 15 April 2026 | 5.00 (0%) | 5.05 | 5.00 - 5.05 | 0.2256 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 5.01 and 5.44
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.17 (4.44%) | 4.95 | 4.85 - 5.28 | 0.1399 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 0.368 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.2483 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 0.7399 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.364 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.5223 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4915 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.70 - 7.17 | 1.8998 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.5781 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.6484 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.914 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.19 and 5.54
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.17 (-2.64%) | 5.33 | 4.55 - 5.90 | 0.8555 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 3.9056 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6243 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3421 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6903 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1703 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4855 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1292 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2972 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 3.5656 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.92 | 4.93 |
| 12 day EMA | 5.01 | 4.98 | 4.99 |
| 20 day EMA | 5.05 | 5.04 | 5.05 |
| 35 day EMA | 5.02 | 5.01 | 5.02 |
| 50 day EMA | 5.04 | 5.03 | 5.04 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.93 | 4.95 |
| 12 day SMA | 4.94 | 4.93 | 4.96 |
| 20 day SMA | 5.08 | 5.08 | 5.13 |
| 35 day SMA | 5.17 | 5.17 | 5.19 |
| 50 day SMA | 5.08 | 5.07 | 5.06 |
| 100 day SMA | 4.77 | 4.76 | 4.75 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.