Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 3.88 and 4.87
| Daily Target 1 | 3.66 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.64 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.54 (10.73%) | 4.65 | 4.21 - 5.20 | 6.6085 times |
| Thu 12 June 2025 | 4.10 (4.86%) | 3.91 | 3.79 - 4.61 | 2.2585 times |
| Wed 11 June 2025 | 3.91 (3.71%) | 3.83 | 3.81 - 3.92 | 0.5759 times |
| Tue 10 June 2025 | 3.77 (0.53%) | 3.79 | 3.77 - 3.84 | 0.105 times |
| Mon 09 June 2025 | 3.75 (0%) | 3.74 | 3.74 - 3.80 | 0.0882 times |
| Fri 06 June 2025 | 3.75 (0%) | 3.71 | 3.71 - 3.78 | 0.0544 times |
| Thu 05 June 2025 | 3.75 (-1.06%) | 3.80 | 3.70 - 3.80 | 0.0563 times |
| Wed 04 June 2025 | 3.79 (-1.3%) | 3.90 | 3.75 - 3.90 | 0.1032 times |
| Tue 03 June 2025 | 3.84 (-2.78%) | 3.91 | 3.84 - 3.91 | 0.0882 times |
| Mon 02 June 2025 | 3.95 (1.02%) | 3.92 | 3.91 - 3.97 | 0.0619 times |
| Fri 30 May 2025 | 3.91 (0%) | 3.91 | 3.91 - 3.92 | 0.0938 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.14 and 5.6
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.54 (21.07%) | 3.74 | 3.74 - 5.20 | 6.156 times |
| Fri 06 June 2025 | 3.75 (-4.09%) | 3.92 | 3.70 - 3.97 | 0.2325 times |
| Fri 30 May 2025 | 3.91 (1.82%) | 3.82 | 3.82 - 3.94 | 0.2373 times |
| Fri 23 May 2025 | 3.84 (1.05%) | 3.85 | 3.70 - 3.94 | 0.2001 times |
| Fri 16 May 2025 | 3.80 (-1.81%) | 3.97 | 3.34 - 4.03 | 2.2134 times |
| Fri 09 May 2025 | 3.87 (-1.28%) | 3.86 | 3.80 - 3.95 | 0.1833 times |
| Fri 02 May 2025 | 3.92 (0.51%) | 3.90 | 3.75 - 3.92 | 0.1486 times |
| Fri 25 April 2025 | 3.90 (0%) | 3.92 | 3.87 - 3.92 | 0.0827 times |
| Thu 17 April 2025 | 3.90 (2.36%) | 3.87 | 3.87 - 3.92 | 0.0763 times |
| Fri 11 April 2025 | 3.81 (-3.3%) | 3.85 | 3.79 - 3.95 | 0.4698 times |
| Fri 04 April 2025 | 3.94 (1.29%) | 3.95 | 3.82 - 3.95 | 0.0851 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.12 and 5.62
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.54 (16.11%) | 3.92 | 3.70 - 5.20 | 2.1947 times |
| Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.9913 times |
| Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.2786 times |
| Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.2318 times |
| Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.5817 times |
| Fri 31 January 2025 | 3.85 (-3.02%) | 3.97 | 3.81 - 5.20 | 1.8717 times |
| Tue 31 December 2024 | 3.97 (-0.25%) | 3.88 | 3.76 - 4.05 | 0.3185 times |
| Tue 26 November 2024 | 3.98 (-3.16%) | 4.11 | 3.85 - 4.11 | 0.662 times |
| Thu 31 October 2024 | 4.11 (2.49%) | 4.08 | 3.95 - 4.80 | 2.5281 times |
| Mon 30 September 2024 | 4.01 (-1.96%) | 3.96 | 3.81 - 4.19 | 0.3417 times |
| Fri 30 August 2024 | 4.09 (6.23%) | 3.90 | 3.78 - 4.70 | 2.4325 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.91 | 3.82 |
| 12 day EMA | 3.97 | 3.87 | 3.83 |
| 20 day EMA | 3.92 | 3.86 | 3.84 |
| 35 day EMA | 3.89 | 3.85 | 3.84 |
| 50 day EMA | 3.91 | 3.88 | 3.87 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.86 | 3.79 |
| 12 day SMA | 3.91 | 3.86 | 3.85 |
| 20 day SMA | 3.89 | 3.85 | 3.84 |
| 35 day SMA | 3.88 | 3.87 | 3.86 |
| 50 day SMA | 3.88 | 3.87 | 3.87 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.99 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.