Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.14 and 4.19
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.22 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.17 (-3.25%) | 4.20 | 4.15 - 4.20 | 0.1584 times | Wed 24 April 2024 | 4.31 (-0.92%) | 4.29 | 4.26 - 4.34 | 0.094 times | Tue 23 April 2024 | 4.35 (3.82%) | 4.20 | 4.18 - 4.38 | 0.0783 times | Mon 22 April 2024 | 4.19 (-1.64%) | 4.31 | 4.15 - 4.31 | 0.3098 times | Fri 19 April 2024 | 4.26 (3.9%) | 4.10 | 4.00 - 4.49 | 1.3803 times | Thu 18 April 2024 | 4.10 (-7.03%) | 4.31 | 3.90 - 4.47 | 0.6945 times | Wed 17 April 2024 | 4.41 (-5.97%) | 4.61 | 4.40 - 4.98 | 0.275 times | Tue 16 April 2024 | 4.69 (-12.99%) | 5.42 | 4.62 - 5.42 | 0.5152 times | Mon 15 April 2024 | 5.39 (0.19%) | 5.69 | 5.01 - 5.92 | 1.4935 times | Fri 12 April 2024 | 5.38 (14.47%) | 4.82 | 4.82 - 6.50 | 5.0009 times | Thu 11 April 2024 | 4.70 (-2.49%) | 4.80 | 4.51 - 4.82 | 0.2559 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.05 and 4.28
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.17 (-2.11%) | 4.31 | 4.15 - 4.38 | 0.4206 times | Fri 19 April 2024 | 4.26 (-20.82%) | 5.69 | 3.90 - 5.92 | 2.8617 times | Fri 12 April 2024 | 5.38 (11.62%) | 4.89 | 4.51 - 6.50 | 4.0834 times | Fri 05 April 2024 | 4.82 (16.99%) | 4.19 | 4.11 - 4.86 | 1.3131 times | Thu 28 March 2024 | 4.12 (-1.2%) | 4.12 | 4.10 - 4.26 | 0.1234 times | Fri 22 March 2024 | 4.17 (4.25%) | 4.03 | 3.97 - 4.20 | 0.1086 times | Fri 15 March 2024 | 4.00 (1.27%) | 3.95 | 3.95 - 4.18 | 0.3349 times | Fri 08 March 2024 | 3.95 (-3.42%) | 4.19 | 3.95 - 4.26 | 0.312 times | Fri 01 March 2024 | 4.09 (-4.22%) | 4.25 | 4.09 - 4.54 | 0.2686 times | Fri 23 February 2024 | 4.27 (1.91%) | 4.25 | 4.13 - 4.29 | 0.1737 times | Fri 16 February 2024 | 4.19 (-8.32%) | 4.67 | 4.13 - 4.71 | 0.3371 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 2.74 and 5.34
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.17 (1.21%) | 4.19 | 3.90 - 6.50 | 3.3761 times | Thu 28 March 2024 | 4.12 (-1.44%) | 4.18 | 3.95 - 4.26 | 0.3543 times | Thu 29 February 2024 | 4.18 (-9.33%) | 4.75 | 4.09 - 4.92 | 0.4935 times | Wed 31 January 2024 | 4.61 (14.39%) | 4.07 | 4.00 - 4.81 | 0.6295 times | Fri 29 December 2023 | 4.03 (-13.7%) | 4.65 | 3.94 - 4.65 | 0.8367 times | Thu 30 November 2023 | 4.67 (-1.89%) | 4.84 | 4.30 - 5.02 | 0.6115 times | Tue 31 October 2023 | 4.76 (-7.57%) | 5.34 | 4.76 - 5.75 | 0.6775 times | Fri 29 September 2023 | 5.15 (4.67%) | 5.04 | 4.77 - 5.43 | 0.7167 times | Thu 31 August 2023 | 4.92 (-17.31%) | 5.99 | 4.87 - 6.09 | 1.0456 times | Mon 31 July 2023 | 5.95 (12.69%) | 4.35 | 4.35 - 5.95 | 1.2586 times | Fri 30 June 2023 | 5.28 (-29.03%) | 7.14 | 4.90 - 7.47 | 0.8594 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.34 | 4.36 |
| 12 day EMA | 4.41 | 4.45 | 4.48 |
| 20 day EMA | 4.42 | 4.45 | 4.47 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.33 | 4.34 | 4.34 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.24 | 4.26 |
| 12 day SMA | 4.56 | 4.59 | 4.63 |
| 20 day SMA | 4.54 | 4.54 | 4.54 |
| 35 day SMA | 4.34 | 4.35 | 4.34 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.39 | 4.39 | 4.4 |
| 150 day SMA | 4.57 | 4.58 | 4.59 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.