MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 72.96 and 74.67

Daily Target 172.5
Daily Target 273.42
Daily Target 374.21
Daily Target 475.13
Daily Target 575.92

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Tue 28 April 2026 74.34 (0.13%) 74.52 73.29 - 75.00 0.7794 times
Mon 27 April 2026 74.24 (0.08%) 74.49 74.01 - 75.44 0.6521 times
Fri 24 April 2026 74.18 (-1.62%) 75.22 73.46 - 75.55 0.9197 times
Thu 23 April 2026 75.40 (1.95%) 74.86 74.35 - 76.06 1.3939 times
Wed 22 April 2026 73.96 (10.78%) 74.17 72.93 - 76.10 1.9076 times
Tue 21 April 2026 66.76 (0.12%) 66.32 65.51 - 67.71 1.4009 times
Mon 20 April 2026 66.68 (0.15%) 65.64 65.03 - 66.74 0.8815 times
Fri 17 April 2026 66.58 (4.47%) 65.06 64.86 - 67.84 0.6937 times
Thu 16 April 2026 63.73 (0.89%) 63.60 63.25 - 64.39 0.6389 times
Wed 15 April 2026 63.17 (-2.68%) 64.72 62.81 - 65.04 0.7323 times
Tue 14 April 2026 64.91 (0.93%) 64.26 63.78 - 65.45 0.6687 times

Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 72.74 and 74.89

Weekly Target 172.21
Weekly Target 273.27
Weekly Target 374.356666666667
Weekly Target 475.42
Weekly Target 576.51

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Tue 28 April 2026 74.34 (0.22%) 74.49 73.29 - 75.44 0.5186 times
Fri 24 April 2026 74.18 (11.41%) 65.64 65.03 - 76.10 2.3562 times
Fri 17 April 2026 66.58 (5.73%) 63.20 62.03 - 67.84 1.2198 times
Fri 10 April 2026 62.97 (6.51%) 58.87 58.52 - 63.89 0.8422 times
Thu 02 April 2026 59.12 (-0.64%) 60.13 58.41 - 61.39 0.7306 times
Fri 27 March 2026 59.50 (1.12%) 60.10 58.91 - 61.68 0.8819 times
Fri 20 March 2026 58.84 (-4.36%) 61.95 58.16 - 62.90 0.607 times
Fri 13 March 2026 61.52 (-3.36%) 62.25 60.51 - 65.14 0.9393 times
Fri 06 March 2026 63.66 (-11.11%) 72.23 62.26 - 72.23 1.0001 times
Fri 27 February 2026 71.62 (-4.7%) 75.15 70.83 - 75.44 0.9044 times
Fri 20 February 2026 75.15 (-1.37%) 76.25 74.24 - 77.85 0.8654 times

weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 66.38 and 84.07

Monthly Target 151.93
Monthly Target 263.13
Monthly Target 369.616666666667
Monthly Target 480.82
Monthly Target 587.31

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Tue 28 April 2026 74.34 (23.14%) 60.62 58.41 - 76.10 1.2725 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9211 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2388 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8614 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0528 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9423 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.8498 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 0.9785 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.8973 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 0.9854 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.8356 times

monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 74.42
12 day DMA 69.02
20 day DMA 65.79
35 day DMA 63.74
50 day DMA 66.18
100 day DMA 66.79
150 day DMA 66.6
200 day DMA 67.63

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2472.6971.92
12 day EMA69.9869.1968.27
20 day EMA67.9567.2866.55
35 day EMA67.5967.1966.77
50 day EMA67.7967.5267.25

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4272.9171.4
12 day SMA69.0268.0767.17
20 day SMA65.796564.27
35 day SMA63.7463.4363.18
50 day SMA66.1866.2266.28
100 day SMA66.7966.6966.59
150 day SMA66.666.5966.58
200 day SMA67.6367.5967.54
Back to top | Use Dark Theme