Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 64.38 and 65.43
| Daily Target 1 | 63.56 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 64.606666666667 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.66 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.75 (1.06%) | 64.23 | 64.01 - 65.06 | 0.4123 times | Tue 23 December 2025 | 64.07 (-0.3%) | 64.31 | 63.16 - 64.63 | 0.6948 times | Mon 22 December 2025 | 64.26 (0.22%) | 64.32 | 63.61 - 64.63 | 1.0501 times | Fri 19 December 2025 | 64.12 (-1.52%) | 64.69 | 63.89 - 65.16 | 2.071 times | Thu 18 December 2025 | 65.11 (0%) | 65.86 | 64.89 - 66.22 | 0.9481 times | Wed 17 December 2025 | 65.11 (0.52%) | 64.13 | 64.00 - 65.64 | 1.0377 times | Tue 16 December 2025 | 64.77 (-0.23%) | 64.89 | 64.20 - 65.35 | 0.9276 times | Mon 15 December 2025 | 64.92 (1.53%) | 64.97 | 62.74 - 65.00 | 1.1485 times | Fri 12 December 2025 | 63.94 (-1.16%) | 64.73 | 63.67 - 65.17 | 0.6703 times | Thu 11 December 2025 | 64.69 (1.97%) | 63.77 | 63.77 - 65.00 | 1.0396 times | Wed 10 December 2025 | 63.44 (3.81%) | 61.56 | 61.36 - 63.79 | 1.1536 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 63.96 and 65.86
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.323333333333 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.75 (0.98%) | 64.32 | 63.16 - 65.06 | 0.4912 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.3964 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.1305 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.1566 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 0.9778 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.1861 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.8661 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.1517 times | Fri 31 October 2025 | 64.76 (0%) | 64.56 | 64.31 - 65.18 | 0.2219 times | Fri 31 October 2025 | 64.76 (-4.96%) | 68.25 | 63.98 - 69.31 | 1.4219 times | Fri 24 October 2025 | 68.14 (0.4%) | 68.16 | 67.88 - 70.51 | 0.6851 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 62.89 and 68.09
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.75 (-0.18%) | 63.99 | 61.02 - 66.22 | 1.0203 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.022 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9217 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0613 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9732 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0687 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9063 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0043 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1234 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.8989 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.6527 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.17 |
| 35 day DMA | 62.99 |
| 50 day DMA | 64.26 |
| 100 day DMA | 68.11 |
| 150 day DMA | 66.94 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.32 | 64.45 |
| 12 day EMA | 64.25 | 64.16 | 64.18 |
| 20 day EMA | 64.06 | 63.99 | 63.98 |
| 35 day EMA | 64.44 | 64.42 | 64.44 |
| 50 day EMA | 64.62 | 64.61 | 64.63 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.53 | 64.67 |
| 12 day SMA | 64.19 | 64 | 63.93 |
| 20 day SMA | 64.17 | 64.09 | 63.98 |
| 35 day SMA | 62.99 | 62.94 | 62.96 |
| 50 day SMA | 64.26 | 64.33 | 64.37 |
| 100 day SMA | 68.11 | 68.12 | 68.14 |
| 150 day SMA | 66.94 | 66.96 | 66.98 |
| 200 day SMA | 66.47 | 66.52 | 66.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.