MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 66.95 and 69.14

Daily Target 166.52
Daily Target 267.38
Daily Target 368.713333333333
Daily Target 469.57
Daily Target 570.9

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Thu 17 September 2026 68.23 (-0.07%) 69.67 67.86 - 70.05 1.0701 times
Wed 16 September 2026 68.28 (-0.87%) 69.58 67.63 - 69.80 1.2213 times
Tue 15 September 2026 68.88 (-0.76%) 69.31 68.15 - 69.32 0.9468 times
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 0.9538 times
Fri 11 September 2026 68.52 (1.3%) 68.66 67.55 - 68.76 1.1827 times
Thu 10 September 2026 67.64 (-2.51%) 68.64 67.19 - 68.99 1.3517 times
Wed 09 September 2026 69.38 (-2.19%) 70.32 69.15 - 70.65 0.8313 times
Tue 08 September 2026 70.93 (-2.43%) 71.85 70.91 - 72.27 0.8594 times
Fri 04 September 2026 72.70 (1.79%) 71.00 70.99 - 73.27 0.8885 times
Thu 03 September 2026 71.42 (0.68%) 71.82 70.10 - 72.35 0.6944 times
Wed 02 September 2026 70.94 (0.98%) 70.93 70.39 - 71.82 0.8605 times

Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 67.84 and 70.45

Weekly Target 165.96
Weekly Target 267.1
Weekly Target 368.573333333333
Weekly Target 469.71
Weekly Target 571.18

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Thu 17 September 2026 68.23 (-0.42%) 67.44 67.44 - 70.05 0.9258 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.9331 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.9547 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.7856 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.8121 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 1.0667 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.2396 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.2273 times
Fri 24 July 2026 79.27 (0%) 77.55 77.31 - 79.76 0.1839 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.8713 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 1.038 times

weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 64.67 and 70.75

Monthly Target 163.48
Monthly Target 265.86
Monthly Target 369.563333333333
Monthly Target 471.94
Monthly Target 575.64

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 17 September 2026 68.23 (-5.45%) 71.76 67.19 - 73.27 0.5273 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8154 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0879 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 0.9994 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1219 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3791 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9199 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2373 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8604 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0515 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9412 times

monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.66
12 day DMA 69.72
20 day DMA 71.06
35 day DMA 72.68
50 day DMA 74.32
100 day DMA 73.35
150 day DMA 70.96
200 day DMA 70.07

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6868.969.21
12 day EMA69.737070.31
20 day EMA70.8171.0871.38
35 day EMA72.572.7573.01
50 day EMA74.1574.3974.64

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.5568.77
12 day SMA69.7270.0470.46
20 day SMA71.0671.4171.66
35 day SMA72.6872.873.18
50 day SMA74.3274.4974.64
100 day SMA73.3573.4273.47
150 day SMA70.9671.0271.08
200 day SMA70.0770.0570.03
Back to top | Use Dark Theme