Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 62.96 and 64.7
| Daily Target 1 | 61.57 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.306666666667 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 65.05 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.66 (-2.51%) | 63.36 | 62.26 - 64.00 | 1.0207 times | Thu 05 March 2026 | 65.30 (-4.59%) | 67.59 | 64.97 - 68.52 | 1.4 times | Wed 04 March 2026 | 68.44 (0.6%) | 68.22 | 67.20 - 68.63 | 0.7922 times | Tue 03 March 2026 | 68.03 (-2.54%) | 67.81 | 66.92 - 68.89 | 1.1125 times | Mon 02 March 2026 | 69.80 (-2.54%) | 72.23 | 69.32 - 72.23 | 0.9259 times | Fri 27 February 2026 | 71.62 (-1.08%) | 71.47 | 70.83 - 72.29 | 0.9712 times | Thu 26 February 2026 | 72.40 (0.75%) | 72.46 | 70.92 - 72.77 | 0.9876 times | Wed 25 February 2026 | 71.86 (-2.73%) | 73.76 | 70.85 - 73.99 | 0.8842 times | Tue 24 February 2026 | 73.88 (0.08%) | 74.18 | 73.78 - 75.40 | 1.0001 times | Mon 23 February 2026 | 73.82 (-1.77%) | 75.15 | 73.43 - 75.44 | 0.9056 times | Fri 20 February 2026 | 75.15 (0.11%) | 74.97 | 74.24 - 76.83 | 1.3273 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 57.98 and 67.95
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.0421 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9423 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9017 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2258 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.039 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.2435 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9438 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.7194 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 0.8943 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.0481 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.3563 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 57.98 and 67.95
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 0.2715 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3946 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9697 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1851 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0608 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9566 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1015 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0101 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1093 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9407 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0425 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 70.75 |
| 20 day DMA | 72.89 |
| 35 day DMA | 71.14 |
| 50 day DMA | 69.76 |
| 100 day DMA | 67.04 |
| 150 day DMA | 68.66 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 68.31 | 69.82 |
| 12 day EMA | 69.53 | 70.6 | 71.56 |
| 20 day EMA | 70.48 | 71.2 | 71.82 |
| 35 day EMA | 70.28 | 70.67 | 70.99 |
| 50 day EMA | 69.04 | 69.26 | 69.42 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 68.64 | 70.06 |
| 12 day SMA | 70.75 | 71.84 | 72.75 |
| 20 day SMA | 72.89 | 73.35 | 73.64 |
| 35 day SMA | 71.14 | 71.35 | 71.49 |
| 50 day SMA | 69.76 | 69.76 | 69.74 |
| 100 day SMA | 67.04 | 67.06 | 67.1 |
| 150 day SMA | 68.66 | 68.68 | 68.7 |
| 200 day SMA | 67.66 | 67.67 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.