Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 67.68 and 70.62
| Daily Target 1 | 66.99 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 69.933333333333 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.87 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.74 (-4.48%) | 70.04 | 68.56 - 71.50 | 2.094 times | Tue 23 April 2024 | 73.01 (1.37%) | 72.23 | 71.69 - 73.20 | 1.153 times | Mon 22 April 2024 | 72.02 (0.15%) | 72.40 | 71.60 - 72.99 | 0.9412 times | Fri 19 April 2024 | 71.91 (-0.43%) | 72.32 | 71.62 - 72.89 | 0.8212 times | Thu 18 April 2024 | 72.22 (-0.19%) | 73.06 | 72.14 - 73.77 | 0.858 times | Wed 17 April 2024 | 72.36 (-0.28%) | 73.26 | 71.82 - 73.26 | 0.7541 times | Tue 16 April 2024 | 72.56 (-0.68%) | 72.61 | 71.63 - 72.74 | 0.8823 times | Mon 15 April 2024 | 73.06 (-0.67%) | 74.44 | 72.39 - 74.57 | 0.8826 times | Fri 12 April 2024 | 73.55 (0.1%) | 72.82 | 72.79 - 73.57 | 0.8572 times | Thu 11 April 2024 | 73.48 (-0.69%) | 74.36 | 73.48 - 74.39 | 0.7563 times | Wed 10 April 2024 | 73.99 (-3.57%) | 74.58 | 73.69 - 75.33 | 1.2224 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 66.83 and 71.47
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.74 (-3.02%) | 72.40 | 68.56 - 73.20 | 0.9404 times | Fri 19 April 2024 | 71.91 (-2.23%) | 74.44 | 71.62 - 74.57 | 0.9426 times | Fri 12 April 2024 | 73.55 (-4.36%) | 77.23 | 72.79 - 77.54 | 0.874 times | Fri 05 April 2024 | 76.90 (-2.51%) | 78.80 | 75.89 - 78.92 | 0.7437 times | Thu 28 March 2024 | 78.88 (2.31%) | 77.16 | 75.96 - 78.94 | 0.7137 times | Fri 22 March 2024 | 77.10 (3.96%) | 74.46 | 73.62 - 78.85 | 1.2737 times | Fri 15 March 2024 | 74.16 (-3.54%) | 76.34 | 72.61 - 76.66 | 1.8711 times | Fri 08 March 2024 | 76.88 (-0.93%) | 77.38 | 75.19 - 78.29 | 1.1151 times | Fri 01 March 2024 | 77.60 (3.55%) | 74.87 | 74.65 - 77.64 | 0.8941 times | Fri 23 February 2024 | 74.94 (2.43%) | 72.77 | 72.53 - 75.34 | 0.6316 times | Fri 16 February 2024 | 73.16 (0.76%) | 72.82 | 70.90 - 74.12 | 1.1846 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 63.97 and 74.33
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.74 (-11.59%) | 78.80 | 68.56 - 78.92 | 0.8831 times | Thu 28 March 2024 | 78.88 (2.76%) | 76.45 | 72.61 - 78.94 | 1.2927 times | Thu 29 February 2024 | 76.76 (14.07%) | 67.86 | 67.14 - 77.34 | 1.1439 times | Wed 31 January 2024 | 67.29 (0.46%) | 66.33 | 63.60 - 69.45 | 0.9217 times | Fri 29 December 2023 | 66.98 (10.62%) | 60.54 | 60.45 - 69.66 | 0.8455 times | Thu 30 November 2023 | 60.55 (16.24%) | 52.07 | 51.72 - 60.91 | 0.9596 times | Tue 31 October 2023 | 52.09 (-2.54%) | 53.02 | 47.66 - 53.78 | 1.1079 times | Fri 29 September 2023 | 53.45 (-9.42%) | 59.40 | 52.56 - 60.00 | 0.9172 times | Thu 31 August 2023 | 59.01 (-2.75%) | 60.54 | 55.46 - 61.47 | 0.8591 times | Mon 31 July 2023 | 60.68 (5.75%) | 56.90 | 54.78 - 63.86 | 1.0694 times | Fri 30 June 2023 | 57.38 (18.75%) | 48.56 | 47.99 - 57.93 | 1.118 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 72.89 |
| 20 day DMA | 74.74 |
| 35 day DMA | 75.21 |
| 50 day DMA | 75.19 |
| 100 day DMA | 71.21 |
| 150 day DMA | 65.63 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.58 | 72.37 |
| 12 day EMA | 72.86 | 73.43 | 73.51 |
| 20 day EMA | 73.7 | 74.12 | 74.24 |
| 35 day EMA | 74.25 | 74.52 | 74.61 |
| 50 day EMA | 74.56 | 74.76 | 74.83 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 72.3 | 72.21 |
| 12 day SMA | 72.89 | 73.5 | 73.83 |
| 20 day SMA | 74.74 | 75.08 | 75.23 |
| 35 day SMA | 75.21 | 75.41 | 75.55 |
| 50 day SMA | 75.19 | 75.26 | 75.25 |
| 100 day SMA | 71.21 | 71.14 | 71.01 |
| 150 day SMA | 65.63 | 65.52 | 65.39 |
| 200 day SMA | 63.68 | 63.63 | 63.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.