Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 68.69 and 70.8
| Daily Target 1 | 67 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.11 |
| Daily Target 4 | 70.38 |
| Daily Target 5 | 71.22 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.54 (1.27%) | 68.30 | 67.84 - 69.95 | 0.7714 times |
| Fri 28 March 2025 | 68.67 (-2.47%) | 70.89 | 68.47 - 70.89 | 0.4648 times |
| Wed 26 March 2025 | 70.41 (-0.52%) | 70.34 | 69.89 - 71.17 | 0.6557 times |
| Mon 24 March 2025 | 70.78 (1.7%) | 70.37 | 69.93 - 71.23 | 0.8875 times |
| Fri 21 March 2025 | 69.60 (-1.15%) | 69.47 | 68.52 - 69.73 | 2.5039 times |
| Thu 20 March 2025 | 70.41 (-1.68%) | 71.00 | 70.34 - 71.67 | 1.0847 times |
| Wed 19 March 2025 | 71.61 (1.32%) | 70.65 | 70.31 - 71.75 | 0.8787 times |
| Tue 18 March 2025 | 70.68 (-0.58%) | 70.87 | 70.36 - 71.42 | 0.8205 times |
| Mon 17 March 2025 | 71.09 (1.11%) | 70.48 | 70.10 - 71.35 | 1.0251 times |
| Fri 14 March 2025 | 70.31 (1.59%) | 70.15 | 69.22 - 70.42 | 0.9077 times |
| Thu 13 March 2025 | 69.21 (-2.7%) | 71.12 | 69.07 - 71.38 | 0.6442 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.69 and 70.8
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.54 (1.27%) | 68.30 | 67.84 - 69.95 | 0.2394 times |
| Fri 28 March 2025 | 68.67 (-1.34%) | 70.37 | 68.47 - 71.23 | 0.6233 times |
| Fri 21 March 2025 | 69.60 (-1.01%) | 70.48 | 68.52 - 71.75 | 1.9594 times |
| Fri 14 March 2025 | 70.31 (-6.5%) | 75.00 | 69.07 - 76.36 | 1.1966 times |
| Fri 07 March 2025 | 75.20 (0.03%) | 75.63 | 71.94 - 76.21 | 1.2896 times |
| Fri 28 February 2025 | 75.18 (0.47%) | 74.82 | 73.99 - 76.71 | 0.9675 times |
| Fri 21 February 2025 | 74.83 (-4.54%) | 78.70 | 74.48 - 78.70 | 0.5954 times |
| Fri 14 February 2025 | 78.39 (1.48%) | 77.84 | 75.53 - 79.16 | 1.2435 times |
| Fri 07 February 2025 | 77.25 (-2.56%) | 77.61 | 76.05 - 78.42 | 1.0483 times |
| Fri 31 January 2025 | 79.28 (0.04%) | 79.56 | 79.21 - 82.18 | 0.837 times |
| Fri 24 January 2025 | 79.25 (1.34%) | 78.88 | 77.95 - 80.13 | 0.658 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 64.43 and 72.95
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 71.246666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 1.2583 times |
| Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.9137 times |
| Fri 31 January 2025 | 79.28 (9.25%) | 73.00 | 71.02 - 82.18 | 0.8743 times |
| Tue 31 December 2024 | 72.57 (-10.09%) | 80.88 | 71.76 - 82.01 | 0.6384 times |
| Tue 26 November 2024 | 80.71 (1%) | 80.67 | 75.80 - 83.06 | 0.9008 times |
| Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.9898 times |
| Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.8597 times |
| Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 1.0291 times |
| Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.5042 times |
| Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 1.0317 times |
| Fri 31 May 2024 | 69.92 (2.15%) | 68.51 | 66.57 - 72.80 | 0.9832 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 70.29 |
| 20 day DMA | 71.66 |
| 35 day DMA | 73.8 |
| 50 day DMA | 75.36 |
| 100 day DMA | 76.26 |
| 150 day DMA | 78.02 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.9 | 70.52 |
| 12 day EMA | 70.62 | 70.82 | 71.21 |
| 20 day EMA | 71.61 | 71.83 | 72.16 |
| 35 day EMA | 73.1 | 73.31 | 73.58 |
| 50 day EMA | 74.71 | 74.92 | 75.18 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.97 | 70.56 |
| 12 day SMA | 70.29 | 70.44 | 70.88 |
| 20 day SMA | 71.66 | 71.92 | 72.29 |
| 35 day SMA | 73.8 | 74.03 | 74.28 |
| 50 day SMA | 75.36 | 75.51 | 75.65 |
| 100 day SMA | 76.26 | 76.38 | 76.51 |
| 150 day SMA | 78.02 | 78.06 | 78.12 |
| 200 day SMA | 76.3 | 76.29 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.