Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 157.5 and 161.05
| Daily Target 1 | 156.89 |
| Daily Target 2 | 158.11 |
| Daily Target 3 | 160.44333333333 |
| Daily Target 4 | 161.66 |
| Daily Target 5 | 163.99 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 159.32 (-1.17%) | 161.60 | 159.23 - 162.78 | 0.5696 times |
| Fri 13 June 2025 | 161.20 (-2.5%) | 160.15 | 157.54 - 163.24 | 0.8927 times |
| Thu 12 June 2025 | 165.34 (-1%) | 165.79 | 164.71 - 166.79 | 0.7607 times |
| Wed 11 June 2025 | 167.01 (-0.61%) | 168.85 | 165.49 - 168.86 | 1.0079 times |
| Tue 10 June 2025 | 168.03 (-2.24%) | 171.88 | 167.54 - 174.50 | 1.0673 times |
| Mon 09 June 2025 | 171.88 (-0.05%) | 172.42 | 169.54 - 173.40 | 1.285 times |
| Fri 06 June 2025 | 171.97 (4.4%) | 166.86 | 165.60 - 173.37 | 1.485 times |
| Thu 05 June 2025 | 164.72 (1.08%) | 163.80 | 161.86 - 165.44 | 1.3465 times |
| Wed 04 June 2025 | 162.96 (-0.53%) | 163.22 | 160.23 - 164.37 | 0.7178 times |
| Tue 03 June 2025 | 163.83 (-0.73%) | 165.77 | 163.69 - 167.45 | 0.8676 times |
| Mon 02 June 2025 | 165.03 (1.56%) | 161.23 | 159.76 - 165.15 | 1.4378 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 157.5 and 161.05
| Weekly Target 1 | 156.89 |
| Weekly Target 2 | 158.11 |
| Weekly Target 3 | 160.44333333333 |
| Weekly Target 4 | 161.66 |
| Weekly Target 5 | 163.99 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 159.32 (-1.17%) | 161.60 | 159.23 - 162.78 | 0.1336 times |
| Fri 13 June 2025 | 161.20 (-6.26%) | 172.42 | 157.54 - 174.50 | 1.1759 times |
| Fri 06 June 2025 | 171.97 (5.83%) | 161.23 | 159.76 - 173.37 | 1.3732 times |
| Fri 30 May 2025 | 162.50 (8.24%) | 152.12 | 150.78 - 163.08 | 1.1766 times |
| Fri 23 May 2025 | 150.13 (-3.53%) | 152.84 | 146.98 - 156.41 | 0.9952 times |
| Fri 16 May 2025 | 155.62 (-0.61%) | 162.41 | 151.13 - 165.28 | 1.332 times |
| Fri 09 May 2025 | 156.57 (-5.92%) | 164.07 | 142.80 - 164.07 | 2.1981 times |
| Fri 02 May 2025 | 166.42 (1.64%) | 163.69 | 158.36 - 168.62 | 0.743 times |
| Fri 25 April 2025 | 163.74 (7.62%) | 150.90 | 146.11 - 163.95 | 0.6973 times |
| Thu 17 April 2025 | 152.15 (0.31%) | 150.87 | 149.08 - 154.31 | 0.1749 times |
| Wed 16 April 2025 | 151.68 (0%) | 150.87 | 149.08 - 154.31 | 0 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 149.95 and 166.91
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 163.78666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 180.75 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 159.32 (-1.96%) | 161.23 | 157.54 - 174.50 | 0.5742 times |
| Fri 30 May 2025 | 162.50 (0.96%) | 163.54 | 142.80 - 168.62 | 1.2939 times |
| Wed 30 April 2025 | 160.96 (-3.39%) | 166.27 | 133.70 - 171.56 | 1.0388 times |
| Mon 31 March 2025 | 166.60 (-11.74%) | 188.99 | 159.29 - 194.88 | 0.891 times |
| Fri 28 February 2025 | 188.77 (8.35%) | 171.58 | 166.61 - 192.62 | 0.8323 times |
| Fri 31 January 2025 | 174.23 (5.4%) | 167.33 | 163.54 - 183.14 | 0.9538 times |
| Tue 31 December 2024 | 165.30 (-4.04%) | 170.41 | 165.17 - 180.97 | 0.6457 times |
| Tue 26 November 2024 | 172.26 (19.62%) | 143.82 | 142.59 - 178.28 | 1.1393 times |
| Thu 31 October 2024 | 144.01 (8.01%) | 134.19 | 131.61 - 146.81 | 1.4304 times |
| Mon 30 September 2024 | 133.33 (13.45%) | 116.39 | 107.98 - 135.78 | 1.2006 times |
| Fri 30 August 2024 | 117.52 (9.85%) | 106.13 | 101.61 - 130.43 | 1.1406 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 164.18 |
| 12 day DMA | 165.32 |
| 20 day DMA | 160.69 |
| 35 day DMA | 160.14 |
| 50 day DMA | 158.12 |
| 100 day DMA | 165.32 |
| 150 day DMA | 166.28 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 164.97 | 166.86 |
| 12 day EMA | 163.4 | 164.14 | 164.68 |
| 20 day EMA | 162.12 | 162.41 | 162.54 |
| 35 day EMA | 160.07 | 160.11 | 160.05 |
| 50 day EMA | 158.13 | 158.08 | 157.95 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.18 | 166.69 | 168.85 |
| 12 day SMA | 165.32 | 165.12 | 164.6 |
| 20 day SMA | 160.69 | 160.5 | 160.16 |
| 35 day SMA | 160.14 | 160.26 | 160.31 |
| 50 day SMA | 158.12 | 158.22 | 157.9 |
| 100 day SMA | 165.32 | 165.41 | 165.53 |
| 150 day SMA | 166.28 | 166.17 | 166.06 |
| 200 day SMA | 157.07 | 156.87 | 156.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.