MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.53 and 14.89

Daily Target 114.44
Daily Target 214.62
Daily Target 314.803333333333
Daily Target 414.98
Daily Target 515.16

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Tue 28 April 2026 14.79 (0.48%) 14.82 14.63 - 14.99 1.1545 times
Mon 27 April 2026 14.72 (1.24%) 14.59 14.55 - 15.01 0.7916 times
Fri 24 April 2026 14.54 (-1.49%) 14.75 14.52 - 14.96 0.8727 times
Thu 23 April 2026 14.76 (-2.57%) 15.21 14.69 - 15.43 0.8544 times
Wed 22 April 2026 15.15 (1.81%) 14.99 14.82 - 15.23 1.2381 times
Tue 21 April 2026 14.88 (-0.2%) 15.07 14.48 - 15.22 1.6016 times
Mon 20 April 2026 14.91 (-1.84%) 15.06 14.87 - 15.13 0.7759 times
Fri 17 April 2026 15.19 (1.27%) 15.14 15.13 - 15.48 0.7935 times
Thu 16 April 2026 15.00 (1.08%) 14.84 14.79 - 15.11 1.0973 times
Wed 15 April 2026 14.84 (1.99%) 14.59 14.46 - 14.86 0.8203 times
Tue 14 April 2026 14.55 (0.14%) 14.61 14.34 - 14.87 0.666 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.67 and 15.13

Weekly Target 114.32
Weekly Target 214.56
Weekly Target 314.783333333333
Weekly Target 415.02
Weekly Target 515.24

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Tue 28 April 2026 14.79 (1.72%) 14.59 14.55 - 15.01 0.4615 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.267 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.9712 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.9129 times
Thu 02 April 2026 14.36 (0.42%) 14.37 14.10 - 14.70 0.9852 times
Fri 27 March 2026 14.30 (-3.51%) 15.17 14.25 - 15.37 1.0532 times
Fri 20 March 2026 14.82 (-7.72%) 16.17 14.75 - 16.27 0.7315 times
Fri 13 March 2026 16.06 (1.01%) 15.66 15.32 - 16.45 0.6728 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.3757 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.569 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.6476 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.49 and 15.79

Monthly Target 113.52
Monthly Target 214.15
Monthly Target 314.816666666667
Monthly Target 415.45
Monthly Target 516.12

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Tue 28 April 2026 14.79 (1.79%) 14.53 14.18 - 15.48 0.8927 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9494 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9024 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6205 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9888 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6712 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.237 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7072 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8336 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.1972 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.607 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.82
20 day DMA 14.7
35 day DMA 14.96
50 day DMA 15.51
100 day DMA 18.05
150 day DMA 18.21
200 day DMA 18.19

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7714.79
12 day EMA14.7814.7814.79
20 day EMA14.8614.8714.89
35 day EMA15.2915.3215.36
50 day EMA15.7315.7715.81

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8114.85
12 day SMA14.8214.8114.8
20 day SMA14.714.6714.65
35 day SMA14.9614.9915.02
50 day SMA15.5115.5315.55
100 day SMA18.0518.1118.17
150 day SMA18.2118.2218.24
200 day SMA18.1918.2218.25
Back to top | Use Dark Theme