Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 17.65 and 18.8
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.526666666667 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.68 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.47 (-3.7%) | 19.13 | 17.98 - 19.13 | 1.2497 times | Wed 24 April 2024 | 19.18 (2.4%) | 19.22 | 19.08 - 20.07 | 1.9168 times | Tue 23 April 2024 | 18.73 (0.59%) | 18.63 | 18.53 - 18.93 | 1.113 times | Mon 22 April 2024 | 18.62 (3.16%) | 18.17 | 18.08 - 18.65 | 1.0901 times | Fri 19 April 2024 | 18.05 (-0.66%) | 18.02 | 17.99 - 18.25 | 0.5922 times | Thu 18 April 2024 | 18.17 (0.66%) | 18.13 | 18.03 - 18.19 | 1.0913 times | Wed 17 April 2024 | 18.05 (0.45%) | 18.08 | 17.94 - 18.17 | 0.7353 times | Tue 16 April 2024 | 17.97 (-0.66%) | 18.01 | 17.95 - 18.20 | 0.8457 times | Mon 15 April 2024 | 18.09 (-1.84%) | 18.56 | 18.07 - 18.63 | 0.8035 times | Fri 12 April 2024 | 18.43 (-0.7%) | 18.40 | 18.36 - 18.62 | 0.5625 times | Thu 11 April 2024 | 18.56 (-0.7%) | 18.69 | 18.36 - 18.86 | 0.895 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.23 and 20.32
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.47 (2.33%) | 18.17 | 17.98 - 20.07 | 1.327 times | Fri 19 April 2024 | 18.05 (-2.06%) | 18.56 | 17.94 - 18.63 | 1.0053 times | Fri 12 April 2024 | 18.43 (-4.56%) | 19.29 | 18.36 - 19.54 | 0.92 times | Fri 05 April 2024 | 19.31 (-2.52%) | 19.72 | 19.23 - 19.88 | 0.8733 times | Thu 28 March 2024 | 19.81 (1.9%) | 19.49 | 19.21 - 19.83 | 0.5167 times | Fri 22 March 2024 | 19.44 (1.41%) | 19.12 | 19.07 - 19.95 | 0.9855 times | Fri 15 March 2024 | 19.17 (-3.13%) | 19.77 | 19.13 - 20.48 | 1.7309 times | Fri 08 March 2024 | 19.79 (1.38%) | 19.56 | 19.08 - 19.85 | 0.7092 times | Fri 01 March 2024 | 19.52 (-0.56%) | 19.61 | 19.32 - 19.88 | 0.91 times | Fri 23 February 2024 | 19.63 (1.97%) | 19.07 | 19.00 - 19.92 | 1.0222 times | Fri 16 February 2024 | 19.25 (1.91%) | 18.93 | 18.41 - 19.51 | 1.5003 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 17.14 and 19.27
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.47 (-6.76%) | 19.72 | 17.94 - 20.07 | 0.8403 times | Thu 28 March 2024 | 19.81 (0.56%) | 19.60 | 19.07 - 20.48 | 0.8354 times | Thu 29 February 2024 | 19.70 (10.12%) | 17.96 | 17.88 - 19.92 | 1.1818 times | Wed 31 January 2024 | 17.89 (-5.24%) | 18.80 | 16.98 - 19.11 | 0.8458 times | Fri 29 December 2023 | 18.88 (-0.63%) | 19.00 | 18.19 - 19.72 | 0.8011 times | Thu 30 November 2023 | 19.00 (-0.42%) | 19.00 | 18.03 - 19.91 | 0.9135 times | Tue 31 October 2023 | 19.08 (-13.39%) | 21.93 | 16.20 - 21.99 | 1.2438 times | Fri 29 September 2023 | 22.03 (-0.59%) | 22.22 | 20.97 - 22.38 | 0.8815 times | Thu 31 August 2023 | 22.16 (4.04%) | 21.19 | 20.31 - 22.44 | 0.9296 times | Mon 31 July 2023 | 21.30 (9.01%) | 19.63 | 19.60 - 22.64 | 1.5271 times | Fri 30 June 2023 | 19.54 (12.23%) | 17.39 | 17.26 - 19.74 | 0.8256 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.69 | 18.45 |
| 12 day EMA | 18.63 | 18.66 | 18.57 |
| 20 day EMA | 18.77 | 18.8 | 18.76 |
| 35 day EMA | 18.96 | 18.99 | 18.98 |
| 50 day EMA | 19.18 | 19.21 | 19.21 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.55 | 18.32 |
| 12 day SMA | 18.42 | 18.48 | 18.49 |
| 20 day SMA | 18.84 | 18.91 | 18.92 |
| 35 day SMA | 19.19 | 19.22 | 19.22 |
| 50 day SMA | 19.27 | 19.28 | 19.28 |
| 100 day SMA | 18.92 | 18.93 | 18.93 |
| 150 day SMA | 19.23 | 19.25 | 19.26 |
| 200 day SMA | 19.78 | 19.79 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.