Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.46 and 19.04
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.92 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.5 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.80 (-2.59%) | 19.09 | 18.69 - 19.27 | 0.8513 times |
| Thu 12 June 2025 | 19.30 (0.26%) | 19.19 | 19.09 - 19.60 | 0.9507 times |
| Wed 11 June 2025 | 19.25 (-0.21%) | 19.38 | 19.15 - 19.50 | 0.7183 times |
| Tue 10 June 2025 | 19.29 (1.21%) | 19.06 | 19.06 - 19.40 | 0.8674 times |
| Mon 09 June 2025 | 19.06 (1.06%) | 18.93 | 18.90 - 19.27 | 0.9697 times |
| Fri 06 June 2025 | 18.86 (1.78%) | 18.63 | 18.53 - 18.89 | 0.8223 times |
| Thu 05 June 2025 | 18.53 (-0.7%) | 18.62 | 18.51 - 18.84 | 0.9894 times |
| Wed 04 June 2025 | 18.66 (-0.43%) | 18.73 | 18.52 - 18.98 | 1.1259 times |
| Tue 03 June 2025 | 18.74 (0.92%) | 18.54 | 18.26 - 18.87 | 1.2105 times |
| Mon 02 June 2025 | 18.57 (-1.95%) | 18.89 | 18.39 - 18.92 | 1.4945 times |
| Fri 30 May 2025 | 18.94 (-2.32%) | 19.32 | 18.79 - 19.32 | 1.7315 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.29 and 19.2
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.80 (-0.32%) | 18.93 | 18.69 - 19.60 | 0.6251 times |
| Fri 06 June 2025 | 18.86 (-0.42%) | 18.89 | 18.26 - 18.98 | 0.8095 times |
| Fri 30 May 2025 | 18.94 (-0.37%) | 19.16 | 18.79 - 19.51 | 0.8506 times |
| Fri 23 May 2025 | 19.01 (-5.42%) | 19.80 | 18.88 - 20.28 | 0.942 times |
| Fri 16 May 2025 | 20.10 (16.59%) | 18.48 | 18.44 - 20.27 | 1.9142 times |
| Fri 09 May 2025 | 17.24 (5.25%) | 16.13 | 15.75 - 17.73 | 2.1005 times |
| Fri 02 May 2025 | 16.38 (4.46%) | 15.75 | 15.34 - 16.42 | 1.3891 times |
| Fri 25 April 2025 | 15.68 (5.73%) | 14.65 | 14.26 - 15.90 | 1.0598 times |
| Thu 17 April 2025 | 14.83 (1.3%) | 14.95 | 14.49 - 15.03 | 0.3092 times |
| Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times |
| Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0.3399 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 17.86 and 19.2
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.80 (-0.74%) | 18.89 | 18.26 - 19.60 | 0.3209 times |
| Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.454 times |
| Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.5493 times |
| Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.09 times |
| Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.416 times |
| Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.7866 times |
| Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6404 times |
| Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.1659 times |
| Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8541 times |
| Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7228 times |
| Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.7287 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.35 |
| 50 day DMA | 17.34 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.16 | 19.09 |
| 12 day EMA | 19 | 19.04 | 18.99 |
| 20 day EMA | 18.85 | 18.86 | 18.81 |
| 35 day EMA | 18.25 | 18.22 | 18.16 |
| 50 day EMA | 17.6 | 17.55 | 17.48 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.15 | 19 |
| 12 day SMA | 18.95 | 18.97 | 18.98 |
| 20 day SMA | 19.18 | 19.25 | 19.27 |
| 35 day SMA | 18.35 | 18.26 | 18.13 |
| 50 day SMA | 17.34 | 17.29 | 17.24 |
| 100 day SMA | 18.71 | 18.7 | 18.68 |
| 150 day SMA | 18.68 | 18.69 | 18.69 |
| 200 day SMA | 18.76 | 18.76 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.