MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 28.06 and 29.11

Daily Target 127.2
Daily Target 227.87
Daily Target 328.25
Daily Target 428.92
Daily Target 529.3

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 30 April 2026 28.54 (2.74%) 27.63 27.58 - 28.63 1.4068 times
Wed 29 April 2026 27.78 (-1.56%) 28.05 27.75 - 28.22 0.8689 times
Tue 28 April 2026 28.22 (-0.25%) 28.34 28.09 - 28.71 0.628 times
Mon 27 April 2026 28.29 (0.5%) 28.00 27.76 - 28.33 1.2214 times
Fri 24 April 2026 28.15 (0.04%) 27.85 27.76 - 28.79 1.349 times
Thu 23 April 2026 28.14 (0.29%) 27.76 27.69 - 28.28 0.8361 times
Wed 22 April 2026 28.06 (3.31%) 27.22 27.07 - 28.09 1.1922 times
Tue 21 April 2026 27.16 (-0.91%) 27.39 26.95 - 27.59 0.8469 times
Mon 20 April 2026 27.41 (-0.47%) 27.26 26.78 - 27.75 0.7824 times
Fri 17 April 2026 27.54 (2.23%) 27.35 27.17 - 28.00 0.8683 times
Thu 16 April 2026 26.94 (0.94%) 26.61 26.52 - 26.99 0.6375 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 28.06 and 29.19

Weekly Target 127.15
Weekly Target 227.84
Weekly Target 328.276666666667
Weekly Target 428.97
Weekly Target 529.41

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 30 April 2026 28.54 (1.39%) 28.00 27.58 - 28.71 0.9153 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 1.1109 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.924 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.9064 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.9997 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.44 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.8286 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 26.09 1.0447 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.8552 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.9752 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.7782 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.63 and 30.7

Monthly Target 123.28
Monthly Target 225.91
Monthly Target 327.35
Monthly Target 429.98
Monthly Target 531.42

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6975 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.7849 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8251 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0594 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3314 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4586 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.173 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.858 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9562 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8558 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9342 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.74
20 day DMA 27.22
35 day DMA 26.27
50 day DMA 26.28
100 day DMA 26.45
150 day DMA 25.58
200 day DMA 25.31

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1627.9728.07
12 day EMA27.7627.6227.59
20 day EMA27.3227.1927.13
35 day EMA26.9326.8426.78
50 day EMA26.4626.3726.31

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.1228.17
12 day SMA27.7427.6127.56
20 day SMA27.2227.0626.96
35 day SMA26.2726.226.14
50 day SMA26.2826.2326.2
100 day SMA26.4526.4126.38
150 day SMA25.5825.5625.54
200 day SMA25.3125.325.28
Back to top | Use Dark Theme