MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 25.29 and 26.14

Daily Target 124.6
Daily Target 225.13
Daily Target 325.453333333333
Daily Target 425.98
Daily Target 526.3

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 06 March 2026 25.65 (-0.31%) 25.26 24.93 - 25.78 1.3092 times
Thu 05 March 2026 25.73 (-1.57%) 25.80 25.55 - 26.02 0.8783 times
Wed 04 March 2026 26.14 (-0.38%) 26.42 25.97 - 26.49 0.7229 times
Tue 03 March 2026 26.24 (-0.42%) 25.71 25.45 - 26.39 0.7612 times
Mon 02 March 2026 26.35 (-0.3%) 25.94 25.78 - 26.62 1.0005 times
Fri 27 February 2026 26.43 (-1.27%) 26.39 26.00 - 26.84 1.3721 times
Thu 26 February 2026 26.77 (1.44%) 26.49 26.35 - 26.94 0.9166 times
Wed 25 February 2026 26.39 (-1.35%) 26.80 26.16 - 26.85 0.7446 times
Tue 24 February 2026 26.75 (2.49%) 26.15 26.13 - 26.79 1.0316 times
Mon 23 February 2026 26.10 (-1.06%) 26.25 25.69 - 26.48 1.2629 times
Fri 20 February 2026 26.38 (0.04%) 26.35 26.11 - 26.89 1.0273 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.45 and 26.14

Weekly Target 124.04
Weekly Target 224.85
Weekly Target 325.733333333333
Weekly Target 426.54
Weekly Target 527.42

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.7035 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 0.8022 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.6402 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.1807 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.0259 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.4832 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.3039 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.4684 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 1.2636 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 1.1283 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.5777 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.45 and 26.14

Monthly Target 124.04
Monthly Target 224.85
Monthly Target 325.733333333333
Monthly Target 426.54
Monthly Target 527.42

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.1465 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8602 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.1045 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.388 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5206 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2228 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8945 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9968 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8922 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9739 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.404 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.28
20 day DMA 26.28
35 day DMA 26.42
50 day DMA 26.63
100 day DMA 25.58
150 day DMA 25.16
200 day DMA 24.68

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.1126.3
12 day EMA26.1726.2726.37
20 day EMA26.2726.3426.4
35 day EMA26.4426.4926.53
50 day EMA26.5526.5926.63

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.1826.39
12 day SMA26.2826.3526.41
20 day SMA26.2826.3526.38
35 day SMA26.4226.526.56
50 day SMA26.6326.6426.65
100 day SMA25.5825.5525.51
150 day SMA25.1625.1425.13
200 day SMA24.6824.6524.63
Back to top | Use Dark Theme