MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 29.95 and 31.81
Daily Target 1 | 28.49 |
Daily Target 2 | 29.55 |
Daily Target 3 | 30.35 |
Daily Target 4 | 31.41 |
Daily Target 5 | 32.21 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.61 (5.04%) | 29.41 | 29.29 - 31.15 | 1.616 times | Tue 26 March 2024 | 29.14 (-0.38%) | 29.40 | 28.84 - 29.53 | 0.8554 times | Mon 25 March 2024 | 29.25 (0%) | 29.20 | 29.17 - 29.64 | 0.3585 times | Fri 22 March 2024 | 29.25 (-1.75%) | 29.80 | 29.14 - 29.80 | 0.4469 times | Thu 21 March 2024 | 29.77 (2.13%) | 29.21 | 29.10 - 29.95 | 0.9157 times | Wed 20 March 2024 | 29.15 (1.18%) | 28.65 | 28.44 - 29.39 | 0.5888 times | Tue 19 March 2024 | 28.81 (1.8%) | 28.26 | 28.26 - 29.02 | 0.6831 times | Mon 18 March 2024 | 28.30 (-1.87%) | 28.76 | 28.25 - 28.98 | 0.7549 times | Fri 15 March 2024 | 28.84 (3.82%) | 27.65 | 27.65 - 29.00 | 2.8977 times | Thu 14 March 2024 | 27.78 (-3.98%) | 28.75 | 27.51 - 28.86 | 0.883 times | Wed 13 March 2024 | 28.93 (-1.43%) | 29.24 | 28.89 - 29.81 | 0.482 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 29.73 and 32.04
Weekly Target 1 | 27.89 |
Weekly Target 2 | 29.25 |
Weekly Target 3 | 30.2 |
Weekly Target 4 | 31.56 |
Weekly Target 5 | 32.51 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.61 (4.65%) | 29.20 | 28.84 - 31.15 | 0.6436 times | Fri 22 March 2024 | 29.25 (1.42%) | 28.76 | 28.25 - 29.95 | 0.7708 times | Fri 15 March 2024 | 28.84 (-2.67%) | 29.44 | 27.51 - 29.93 | 1.1933 times | Fri 08 March 2024 | 29.63 (3.78%) | 28.55 | 28.09 - 30.47 | 0.7814 times | Fri 01 March 2024 | 28.55 (-0.42%) | 28.67 | 28.09 - 29.48 | 0.8963 times | Fri 23 February 2024 | 28.67 (1.2%) | 27.88 | 27.62 - 29.13 | 0.7333 times | Fri 16 February 2024 | 28.33 (-3.28%) | 29.47 | 27.37 - 30.14 | 1.1437 times | Fri 09 February 2024 | 29.29 (-4.56%) | 30.26 | 27.95 - 30.30 | 1.9488 times | Fri 02 February 2024 | 30.69 (-10.6%) | 34.28 | 30.24 - 34.53 | 1.1305 times | Fri 26 January 2024 | 34.33 (3%) | 33.36 | 33.36 - 35.19 | 0.7584 times | Fri 19 January 2024 | 33.33 (-3.95%) | 34.32 | 32.80 - 34.67 | 0.7367 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 29.06 and 32.7
Monthly Target 1 | 26.12 |
Monthly Target 2 | 28.36 |
Monthly Target 3 | 29.756666666667 |
Monthly Target 4 | 32 |
Monthly Target 5 | 33.4 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.61 (5.77%) | 28.83 | 27.51 - 31.15 | 0.9241 times | Thu 29 February 2024 | 28.94 (-12.04%) | 33.14 | 27.37 - 33.85 | 1.358 times | Wed 31 January 2024 | 32.90 (-10.23%) | 36.38 | 32.80 - 37.18 | 0.942 times | Fri 29 December 2023 | 36.65 (7.32%) | 34.19 | 33.79 - 39.12 | 1.367 times | Thu 30 November 2023 | 34.15 (-3.64%) | 35.27 | 33.75 - 39.06 | 0.9484 times | Tue 31 October 2023 | 35.44 (-8.92%) | 38.59 | 34.90 - 40.80 | 0.7994 times | Fri 29 September 2023 | 38.91 (-7.75%) | 42.28 | 38.01 - 42.57 | 1.0295 times | Thu 31 August 2023 | 42.18 (-8.1%) | 45.94 | 40.83 - 46.93 | 0.7357 times | Mon 31 July 2023 | 45.90 (7.7%) | 42.55 | 42.39 - 48.86 | 0.832 times | Fri 30 June 2023 | 42.62 (10.7%) | 38.61 | 37.95 - 42.77 | 1.064 times | Wed 31 May 2023 | 38.50 (1.66%) | 37.84 | 36.35 - 40.49 | 0.6794 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 29.6 |
12 day DMA | 29.1 |
20 day DMA | 29.18 |
35 day DMA | 28.9 |
50 day DMA | 30.1 |
100 day DMA | 32.98 |
150 day DMA | 34.97 |
200 day DMA | 37.31 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.66 | 29.19 | 29.21 |
12 day EMA | 29.34 | 29.11 | 29.1 |
20 day EMA | 29.33 | 29.19 | 29.19 |
35 day EMA | 29.87 | 29.83 | 29.87 |
50 day EMA | 30.43 | 30.42 | 30.47 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.6 | 29.31 | 29.25 |
12 day SMA | 29.1 | 29.03 | 29.07 |
20 day SMA | 29.18 | 29.09 | 29.09 |
35 day SMA | 28.9 | 28.85 | 28.83 |
50 day SMA | 30.1 | 30.16 | 30.28 |
100 day SMA | 32.98 | 33.03 | 33.1 |
150 day SMA | 34.97 | 35.04 | 35.12 |
200 day SMA | 37.31 | 37.36 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.