MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 29.95 and 31.81

Daily Target 128.49
Daily Target 229.55
Daily Target 330.35
Daily Target 431.41
Daily Target 532.21

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 27 March 2024 30.61 (5.04%) 29.41 29.29 - 31.15 1.616 times
Tue 26 March 2024 29.14 (-0.38%) 29.40 28.84 - 29.53 0.8554 times
Mon 25 March 2024 29.25 (0%) 29.20 29.17 - 29.64 0.3585 times
Fri 22 March 2024 29.25 (-1.75%) 29.80 29.14 - 29.80 0.4469 times
Thu 21 March 2024 29.77 (2.13%) 29.21 29.10 - 29.95 0.9157 times
Wed 20 March 2024 29.15 (1.18%) 28.65 28.44 - 29.39 0.5888 times
Tue 19 March 2024 28.81 (1.8%) 28.26 28.26 - 29.02 0.6831 times
Mon 18 March 2024 28.30 (-1.87%) 28.76 28.25 - 28.98 0.7549 times
Fri 15 March 2024 28.84 (3.82%) 27.65 27.65 - 29.00 2.8977 times
Thu 14 March 2024 27.78 (-3.98%) 28.75 27.51 - 28.86 0.883 times
Wed 13 March 2024 28.93 (-1.43%) 29.24 28.89 - 29.81 0.482 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 29.73 and 32.04

Weekly Target 127.89
Weekly Target 229.25
Weekly Target 330.2
Weekly Target 431.56
Weekly Target 532.51

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 27 March 2024 30.61 (4.65%) 29.20 28.84 - 31.15 0.6436 times
Fri 22 March 2024 29.25 (1.42%) 28.76 28.25 - 29.95 0.7708 times
Fri 15 March 2024 28.84 (-2.67%) 29.44 27.51 - 29.93 1.1933 times
Fri 08 March 2024 29.63 (3.78%) 28.55 28.09 - 30.47 0.7814 times
Fri 01 March 2024 28.55 (-0.42%) 28.67 28.09 - 29.48 0.8963 times
Fri 23 February 2024 28.67 (1.2%) 27.88 27.62 - 29.13 0.7333 times
Fri 16 February 2024 28.33 (-3.28%) 29.47 27.37 - 30.14 1.1437 times
Fri 09 February 2024 29.29 (-4.56%) 30.26 27.95 - 30.30 1.9488 times
Fri 02 February 2024 30.69 (-10.6%) 34.28 30.24 - 34.53 1.1305 times
Fri 26 January 2024 34.33 (3%) 33.36 33.36 - 35.19 0.7584 times
Fri 19 January 2024 33.33 (-3.95%) 34.32 32.80 - 34.67 0.7367 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 29.06 and 32.7

Monthly Target 126.12
Monthly Target 228.36
Monthly Target 329.756666666667
Monthly Target 432
Monthly Target 533.4

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 27 March 2024 30.61 (5.77%) 28.83 27.51 - 31.15 0.9241 times
Thu 29 February 2024 28.94 (-12.04%) 33.14 27.37 - 33.85 1.358 times
Wed 31 January 2024 32.90 (-10.23%) 36.38 32.80 - 37.18 0.942 times
Fri 29 December 2023 36.65 (7.32%) 34.19 33.79 - 39.12 1.367 times
Thu 30 November 2023 34.15 (-3.64%) 35.27 33.75 - 39.06 0.9484 times
Tue 31 October 2023 35.44 (-8.92%) 38.59 34.90 - 40.80 0.7994 times
Fri 29 September 2023 38.91 (-7.75%) 42.28 38.01 - 42.57 1.0295 times
Thu 31 August 2023 42.18 (-8.1%) 45.94 40.83 - 46.93 0.7357 times
Mon 31 July 2023 45.90 (7.7%) 42.55 42.39 - 48.86 0.832 times
Fri 30 June 2023 42.62 (10.7%) 38.61 37.95 - 42.77 1.064 times
Wed 31 May 2023 38.50 (1.66%) 37.84 36.35 - 40.49 0.6794 times

 monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 29.6
12 day DMA 29.1
20 day DMA 29.18
35 day DMA 28.9
50 day DMA 30.1
100 day DMA 32.98
150 day DMA 34.97
200 day DMA 37.31

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.1929.21
12 day EMA29.3429.1129.1
20 day EMA29.3329.1929.19
35 day EMA29.8729.8329.87
50 day EMA30.4330.4230.47

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.3129.25
12 day SMA29.129.0329.07
20 day SMA29.1829.0929.09
35 day SMA28.928.8528.83
50 day SMA30.130.1630.28
100 day SMA32.9833.0333.1
150 day SMA34.9735.0435.12
200 day SMA37.3137.3637.42
Back to top | Use Dark Theme