MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 20.04 and 20.38

Daily Target 119.78
Daily Target 219.96
Daily Target 320.116666666667
Daily Target 420.3
Daily Target 520.46

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 17 September 2026 20.15 (1%) 20.14 19.93 - 20.27 1.3777 times
Wed 16 September 2026 19.95 (-0.75%) 20.10 19.66 - 20.21 1.1834 times
Tue 15 September 2026 20.10 (0.95%) 19.93 19.66 - 20.10 1.196 times
Mon 14 September 2026 19.91 (-0.45%) 19.87 19.58 - 20.06 0.8361 times
Fri 11 September 2026 20.00 (-0.2%) 20.25 19.60 - 20.43 0.8854 times
Thu 10 September 2026 20.04 (-1.86%) 20.36 20.00 - 20.88 0.8607 times
Wed 09 September 2026 20.42 (0.15%) 20.20 20.13 - 20.63 1.2368 times
Tue 08 September 2026 20.39 (-3.5%) 20.75 20.28 - 20.86 1.2581 times
Fri 04 September 2026 21.13 (0.14%) 21.09 20.99 - 21.49 0.531 times
Thu 03 September 2026 21.10 (1.3%) 21.05 20.68 - 21.28 0.6349 times
Wed 02 September 2026 20.83 (2.26%) 20.67 20.36 - 21.24 0.9006 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.87 and 20.56

Weekly Target 119.31
Weekly Target 219.73
Weekly Target 320
Weekly Target 420.42
Weekly Target 520.69

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 17 September 2026 20.15 (0.75%) 19.87 19.58 - 20.27 1.3343 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 1.232 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 1.2078 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 1.0788 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 1.422 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 1.7606 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 1.1205 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.4079 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.0567 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.3794 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.3707 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 18.91 and 20.82

Monthly Target 118.5
Monthly Target 219.32
Monthly Target 320.406666666667
Monthly Target 421.23
Monthly Target 522.32

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 17 September 2026 20.15 (-2.99%) 20.63 19.58 - 21.49 1.5554 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 2.4775 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.7824 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.2582 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.7338 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.474 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.5334 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.5607 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.7199 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.9047 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 0.9911 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.37
20 day DMA 20.72
35 day DMA 22.53
50 day DMA 24.01
100 day DMA 25.41
150 day DMA 25.67
200 day DMA 25.89

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.0820.15
12 day EMA20.4220.4720.57
20 day EMA21.0421.1321.25
35 day EMA22.3822.5122.66
50 day EMA23.8323.9824.14

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.022020.09
12 day SMA20.3720.4220.5
20 day SMA20.7220.8120.93
35 day SMA22.5322.7623.02
50 day SMA24.0124.1424.27
100 day SMA25.4125.4925.58
150 day SMA25.6725.7125.75
200 day SMA25.8925.9225.94
Back to top | Use Dark Theme