Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 20.71 and 21.49
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 22.13 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.11 (-3.39%) | 21.75 | 21.08 - 21.86 | 0.9411 times |
| Fri 13 June 2025 | 21.85 (-3.28%) | 22.15 | 21.80 - 22.36 | 0.7482 times |
| Thu 12 June 2025 | 22.59 (-0.35%) | 22.45 | 22.30 - 22.80 | 0.7019 times |
| Wed 11 June 2025 | 22.67 (-1.61%) | 23.18 | 22.57 - 23.38 | 0.9082 times |
| Tue 10 June 2025 | 23.04 (1.01%) | 22.98 | 22.85 - 23.25 | 0.8336 times |
| Mon 09 June 2025 | 22.81 (3.17%) | 22.37 | 22.16 - 23.03 | 1.1104 times |
| Fri 06 June 2025 | 22.11 (-0.23%) | 22.41 | 22.02 - 22.80 | 1.183 times |
| Thu 05 June 2025 | 22.16 (-1.42%) | 22.50 | 22.05 - 22.81 | 1.2288 times |
| Wed 04 June 2025 | 22.48 (1.49%) | 22.13 | 22.13 - 22.61 | 1.1681 times |
| Tue 03 June 2025 | 22.15 (4.19%) | 21.24 | 21.07 - 22.20 | 1.1768 times |
| Mon 02 June 2025 | 21.26 (-0.89%) | 21.43 | 20.73 - 21.63 | 1.2391 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 20.71 and 21.49
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.11 (-3.39%) | 21.75 | 21.08 - 21.86 | 0.1677 times |
| Fri 13 June 2025 | 21.85 (-1.18%) | 22.37 | 21.80 - 23.38 | 0.7664 times |
| Fri 06 June 2025 | 22.11 (3.08%) | 21.43 | 20.73 - 22.81 | 1.0681 times |
| Fri 30 May 2025 | 21.45 (2.88%) | 21.26 | 21.08 - 22.50 | 1.1386 times |
| Fri 23 May 2025 | 20.85 (-0.38%) | 20.62 | 19.87 - 20.91 | 0.9098 times |
| Fri 16 May 2025 | 20.93 (2.55%) | 21.09 | 20.07 - 21.54 | 1.2494 times |
| Fri 09 May 2025 | 20.41 (2.98%) | 19.50 | 18.61 - 20.49 | 1.4665 times |
| Fri 02 May 2025 | 19.82 (-3.51%) | 20.50 | 18.79 - 21.68 | 1.7934 times |
| Fri 25 April 2025 | 20.54 (5.28%) | 19.35 | 18.85 - 20.57 | 0.9773 times |
| Thu 17 April 2025 | 19.51 (-1.96%) | 20.83 | 19.42 - 20.90 | 0.4629 times |
| Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 19.6 and 22.25
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.11 (-1.59%) | 21.43 | 20.73 - 23.38 | 0.5254 times |
| Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.4905 times |
| Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.3108 times |
| Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.9431 times |
| Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.6439 times |
| Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 0.9508 times |
| Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.6941 times |
| Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 0.9015 times |
| Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.8167 times |
| Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.7232 times |
| Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.6553 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.79 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.34 | 22.59 |
| 12 day EMA | 21.98 | 22.14 | 22.19 |
| 20 day EMA | 21.75 | 21.82 | 21.82 |
| 35 day EMA | 21.38 | 21.4 | 21.37 |
| 50 day EMA | 20.95 | 20.94 | 20.9 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.59 | 22.64 |
| 12 day SMA | 22.14 | 22.21 | 22.21 |
| 20 day SMA | 21.72 | 21.71 | 21.66 |
| 35 day SMA | 21.08 | 21.07 | 21.03 |
| 50 day SMA | 20.79 | 20.77 | 20.73 |
| 100 day SMA | 22.8 | 22.9 | 23 |
| 150 day SMA | 24.44 | 24.45 | 24.46 |
| 200 day SMA | 24.15 | 24.18 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.