Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 26.68 and 27.92
| Daily Target 1 | 25.66 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.14 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.25 (3.45%) | 26.31 | 26.11 - 27.35 | 2.3657 times | Thu 25 June 2026 | 26.34 (0.04%) | 26.47 | 25.95 - 27.00 | 1.0173 times | Wed 24 June 2026 | 26.33 (1.66%) | 26.02 | 26.02 - 26.66 | 1.4314 times | Tue 23 June 2026 | 25.90 (-0.84%) | 26.18 | 25.85 - 26.35 | 0.8279 times | Mon 22 June 2026 | 26.12 (-0.91%) | 26.26 | 25.99 - 26.49 | 0.7209 times | Thu 18 June 2026 | 26.36 (3.41%) | 26.21 | 25.58 - 26.45 | 1.073 times | Wed 17 June 2026 | 25.49 (-4.1%) | 26.85 | 25.31 - 26.85 | 0.7002 times | Tue 16 June 2026 | 26.58 (0.57%) | 26.50 | 26.17 - 26.87 | 0.6474 times | Mon 15 June 2026 | 26.43 (-1.45%) | 27.12 | 26.32 - 27.40 | 0.4248 times | Fri 12 June 2026 | 26.82 (3.75%) | 26.03 | 25.77 - 27.10 | 0.7914 times | Thu 11 June 2026 | 25.85 (1.06%) | 25.54 | 24.60 - 26.00 | 0.9843 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.55 and 28.05
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.25 (3.38%) | 26.26 | 25.85 - 27.35 | 2.2942 times | Thu 18 June 2026 | 26.36 (-1.72%) | 27.12 | 25.31 - 27.40 | 1.0259 times | Fri 12 June 2026 | 26.82 (5.8%) | 25.59 | 24.60 - 27.10 | 1.2692 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 1.2288 times | Fri 29 May 2026 | 26.54 (-0.82%) | 26.89 | 26.45 - 28.01 | 0.808 times | Fri 22 May 2026 | 26.76 (0.94%) | 26.53 | 26.23 - 27.22 | 0.7043 times | Fri 15 May 2026 | 26.51 (-5.79%) | 27.78 | 26.43 - 28.09 | 0.9096 times | Fri 08 May 2026 | 28.14 (0.25%) | 28.94 | 27.55 - 29.49 | 0.3574 times | Wed 06 May 2026 | 28.07 (-1.89%) | 28.25 | 26.48 - 29.49 | 0.6627 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 0.7399 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 0.6203 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.93 and 28.73
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.25 (2.68%) | 26.33 | 24.60 - 27.40 | 1.5589 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.9836 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.6353 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 26.62 | 0.7149 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.7515 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.9649 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2126 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3285 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.0683 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.7815 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.8709 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.41 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.21 | 26.15 |
| 12 day EMA | 26.34 | 26.17 | 26.14 |
| 20 day EMA | 26.35 | 26.26 | 26.25 |
| 35 day EMA | 26.57 | 26.53 | 26.54 |
| 50 day EMA | 26.94 | 26.93 | 26.95 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.21 | 26.04 |
| 12 day SMA | 26.25 | 26.11 | 26.04 |
| 20 day SMA | 26.07 | 26.06 | 26.1 |
| 35 day SMA | 26.57 | 26.6 | 26.65 |
| 50 day SMA | 27 | 27 | 27 |
| 100 day SMA | 26.48 | 26.48 | 26.48 |
| 150 day SMA | 26.41 | 26.4 | 26.38 |
| 200 day SMA | 25.8 | 25.79 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.